00:00:25,24.75
00:06:11,24.73
00:11:56,24.63
00:17:41,24.63
00:23:26,24.63
00:29:12,24.63
00:34:57,24.55
00:40:42,24.50
00:46:27,24.50
00:52:12,24.50
00:57:58,24.50
01:03:43,24.40
01:09:28,24.38
01:15:13,24.38
01:20:58,24.38
01:26:43,24.38
01:32:29,24.38
01:38:14,24.38
01:44:00,24.27
01:49:45,24.25
01:55:30,24.25
02:01:15,24.25
02:07:01,24.25
02:12:46,24.25
02:18:31,24.25
02:24:16,24.45
02:30:02,26.68
02:35:56,29.85
02:41:58,31.52
02:47:47,31.63
02:53:32,31.40
02:59:17,30.90
03:05:03,30.38
03:10:48,29.75
03:16:33,29.20
03:22:19,28.73
03:28:04,28.30
03:33:50,27.93
03:39:35,27.60
03:45:21,27.27
03:51:11,27.00
03:57:01,26.75
04:02:48,26.52
04:08:34,26.30
04:14:19,26.13
04:20:04,25.95
04:25:50,25.80
04:31:35,25.68
04:37:20,25.52
04:43:05,25.40
04:48:50,26.65
04:54:36,29.63
05:00:22,32.73
05:06:07,34.52
05:11:52,34.38
05:17:38,33.65
05:23:23,32.80
05:29:08,31.93
05:34:54,31.18
05:40:39,30.50
05:46:25,29.88
05:52:10,29.30
05:57:55,28.82
06:03:41,28.43
06:09:26,28.02
06:15:12,27.68
06:20:57,28.27
06:26:43,30.73
06:32:28,33.42
06:38:13,34.33
06:43:59,33.90
06:49:44,33.13
06:55:30,32.33
07:01:16,31.55
07:07:02,30.88
07:12:47,30.23
07:18:32,29.63
07:24:18,29.13
07:30:03,28.68
07:35:49,28.30
07:41:34,27.90
07:47:20,27.98
07:53:06,30.05
07:58:54,32.88
08:04:44,34.42
08:10:33,34.23
08:16:33,33.48
08:22:22,32.65
08:28:46,31.88
08:34:36,31.13
08:40:25,30.50
08:46:14,29.90
08:52:00,29.43
08:57:45,28.95
09:03:31,28.60
09:09:16,28.23
09:15:01,27.93
09:20:46,27.65
09:26:31,27.40
09:32:17,27.18
09:38:02,26.95
09:43:47,26.75
09:49:33,26.60
09:55:19,26.45
10:01:04,26.32
10:06:49,26.18
10:12:34,26.07
10:18:20,25.98
10:24:05,25.88
10:29:50,25.77
10:35:36,25.68
10:41:21,25.63
10:47:07,25.52
10:52:52,25.45
10:58:37,25.38
11:04:23,26.10
11:10:08,26.77
11:15:53,26.88
11:21:39,26.85
11:27:24,26.75
11:33:09,26.63
11:38:55,26.98
11:44:40,27.65
11:50:25,27.75
11:56:10,27.60
12:01:57,27.43
12:07:43,27.20
12:13:28,27.00
12:19:13,26.85
12:24:58,26.68
12:30:43,26.52
12:36:28,26.40
12:42:13,26.27
12:47:59,26.23
12:53:44,27.02
12:59:30,27.45
13:05:15,27.45
13:11:00,27.30
13:16:46,27.15
13:22:31,26.98
13:28:17,26.82
13:34:02,26.68
13:39:47,26.52
13:45:32,26.40
13:51:17,26.27
13:57:03,26.15
14:02:49,26.07
14:08:34,26.00
14:14:19,25.90
14:20:04,25.85
14:25:50,25.75
14:31:35,25.70
14:37:20,25.63
14:43:06,25.63
14:48:51,25.52
14:54:36,25.50
15:00:21,25.50
15:06:06,25.45
15:11:51,25.38
15:17:36,25.38
15:23:21,25.32
15:29:07,25.25
15:34:52,25.25
15:40:37,25.25
15:46:22,25.25
15:52:07,25.25
15:57:52,25.15
16:03:38,25.13
16:09:23,25.13
16:15:08,25.13
16:20:53,25.13
16:26:38,25.13
16:32:24,25.10
16:38:09,25.07
16:43:53,25.02
16:49:39,25.00
16:55:24,25.00
17:01:09,25.00
17:06:54,25.00
17:12:39,25.00
17:18:25,25.00
17:24:10,25.00
17:29:55,25.00
17:35:39,25.00
17:41:24,24.98
17:47:10,24.90
17:52:55,24.88
17:58:40,24.88
18:04:25,24.88
18:10:10,24.88
18:15:55,24.88
18:21:41,24.88
18:27:26,24.88
18:33:12,24.88
18:38:57,24.88
18:44:42,24.88
18:50:27,24.88
18:56:12,24.88
19:01:57,24.88
19:07:42,24.88
19:13:28,24.88
19:19:13,24.88
19:24:58,24.88
19:30:43,24.88
19:36:28,24.88
19:42:13,24.88
19:47:58,24.88
19:53:44,24.88
19:59:29,24.88
20:05:15,24.88
20:11:01,24.88
20:16:47,24.88
20:22:32,24.88
20:28:18,24.88
20:34:03,24.88
20:39:48,24.88
20:45:33,24.88
20:51:18,24.88
20:57:03,24.85
21:02:48,24.77
21:08:33,24.75
21:14:19,24.75
21:20:04,24.75
21:25:50,24.75
21:31:34,24.75
21:37:20,24.75
21:43:05,24.75
21:48:50,24.75
21:54:54,24.75
22:00:44,24.75
22:06:30,24.75
22:12:15,24.75
22:18:00,24.75
22:23:45,24.75
22:29:30,24.75
22:35:16,24.75
22:41:01,24.75
22:46:47,24.75
22:52:32,24.75
22:58:17,24.75
23:04:02,24.75
23:09:47,24.75
23:15:32,24.75
23:21:17,24.75
23:27:02,24.65
23:32:47,24.63
23:38:33,24.63
23:44:18,24.63
23:50:04,24.63
23:55:50,24.98