00:00:24,24.98
00:06:10,24.90
00:11:56,24.88
00:17:41,24.88
00:23:26,24.88
00:29:11,24.85
00:34:56,24.85
00:40:42,24.80
00:46:27,24.75
00:52:12,24.75
00:57:57,24.75
01:03:43,24.75
01:09:28,24.75
01:15:13,24.75
01:20:58,24.70
01:26:43,24.68
01:32:28,24.63
01:38:14,24.63
01:44:00,24.63
01:49:45,24.63
01:55:30,24.63
02:01:15,24.63
02:07:00,24.63
02:12:45,24.63
02:18:31,24.52
02:24:16,24.65
02:30:01,25.52
02:35:54,27.13
02:41:56,28.68
02:47:46,29.43
02:53:32,29.30
02:59:17,28.88
03:05:03,28.45
03:10:48,28.05
03:16:33,27.75
03:22:18,27.50
03:28:04,27.30
03:33:50,27.07
03:39:35,26.88
03:45:21,26.70
03:51:09,26.52
03:56:59,26.38
04:02:48,26.20
04:08:33,26.05
04:14:19,25.95
04:20:04,25.82
04:25:49,25.75
04:31:35,25.65
04:37:19,25.55
04:43:05,25.50
04:48:50,25.82
04:54:36,27.15
05:00:21,28.88
05:06:07,30.23
05:11:52,30.50
05:17:38,30.25
05:23:23,29.82
05:29:08,29.35
05:34:54,28.90
05:40:39,28.48
05:46:25,28.10
05:52:10,27.80
05:57:55,27.57
06:03:40,27.38
06:09:26,27.18
06:15:12,26.95
06:20:57,27.05
06:26:42,28.05
06:32:28,29.52
06:38:13,30.40
06:43:59,30.35
06:49:44,30.07
06:55:30,29.60
07:01:16,29.18
07:07:01,28.73
07:12:47,28.35
07:18:32,28.02
07:24:17,27.73
07:30:03,27.50
07:35:48,27.27
07:41:33,27.07
07:47:19,27.02
07:53:05,27.77
07:58:54,29.23
08:04:42,30.35
08:10:31,30.55
08:16:31,30.27
08:22:21,29.85
08:28:43,29.43
08:34:36,28.95
08:40:23,28.60
08:46:13,28.27
08:52:00,27.98
08:57:45,27.75
09:03:31,27.55
09:09:16,27.32
09:15:01,27.18
09:20:46,27.02
09:26:31,26.85
09:32:16,26.73
09:38:02,26.60
09:43:47,26.45
09:49:32,26.35
09:55:19,26.25
10:01:04,26.13
10:06:49,26.05
10:12:34,26.00
10:18:20,25.88
10:24:05,25.82
10:29:50,25.75
10:35:35,25.75
10:41:20,25.63
10:47:06,25.63
10:52:51,25.63
10:58:37,25.63
11:04:23,25.98
11:10:08,26.32
11:15:53,26.45
11:21:39,26.48
11:27:24,26.38
11:33:09,26.38
11:38:54,26.52
11:44:40,26.90
11:50:25,27.00
11:56:10,26.98
12:01:57,26.88
12:07:42,26.75
12:13:28,26.63
12:19:12,26.50
12:24:58,26.43
12:30:43,26.30
12:36:28,26.20
12:42:13,26.13
12:47:58,26.02
12:53:44,26.45
12:59:29,26.73
13:05:15,26.75
13:11:00,26.75
13:16:46,26.65
13:22:31,26.60
13:28:17,26.50
13:34:02,26.38
13:39:47,26.27
13:45:32,26.20
13:51:17,26.13
13:57:03,26.05
14:02:48,26.00
14:08:34,25.98
14:14:19,25.88
14:20:04,25.88
14:25:49,25.75
14:31:35,25.75
14:37:20,25.65
14:43:06,25.65
14:48:51,25.63
14:54:36,25.63
15:00:21,25.55
15:06:06,25.50
15:11:51,25.50
15:17:36,25.50
15:23:21,25.45
15:29:07,25.38
15:34:51,25.38
15:40:36,25.38
15:46:22,25.38
15:52:07,25.38
15:57:52,25.38
16:03:37,25.32
16:09:22,25.27
16:15:07,25.25
16:20:53,25.25
16:26:38,25.25
16:32:23,25.25
16:38:08,25.25
16:43:53,25.25
16:49:39,25.25
16:55:24,25.20
17:01:09,25.15
17:06:54,25.13
17:12:39,25.15
17:18:24,25.13
17:24:10,25.15
17:29:54,25.13
17:35:39,25.13
17:41:24,25.13
17:47:09,25.13
17:52:55,25.13
17:58:40,25.13
18:04:25,25.13
18:10:10,25.13
18:15:55,25.13
18:21:40,25.13
18:27:26,25.10
18:33:11,25.07
18:38:57,25.02
18:44:41,25.07
18:50:26,25.05
18:56:11,25.05
19:01:57,25.07
19:07:42,25.00
19:13:27,25.00
19:19:13,25.00
19:24:58,25.00
19:30:43,25.00
19:36:28,25.00
19:42:13,25.00
19:47:58,25.00
19:53:43,25.00
19:59:29,25.00
20:05:15,25.00
20:11:00,25.00
20:16:46,25.00
20:22:32,25.00
20:28:17,25.00
20:34:03,25.00
20:39:48,25.00
20:45:33,25.00
20:51:18,25.00
20:57:03,25.00
21:02:48,25.00
21:08:33,25.00
21:14:19,25.00
21:20:04,25.00
21:25:49,25.00
21:31:34,25.00
21:37:19,25.00
21:43:04,25.00
21:48:50,24.95
21:54:51,24.93
22:00:42,24.90
22:06:29,24.95
22:12:15,24.98
22:18:00,24.98
22:23:45,24.95
22:29:30,24.90
22:35:16,24.88
22:41:01,24.88
22:46:46,24.88
22:52:31,24.88
22:58:17,24.88
23:04:02,24.88
23:09:47,24.88
23:15:32,24.88
23:21:17,24.88
23:27:02,24.88
23:32:47,24.82
23:38:32,24.85
23:44:18,24.85
23:50:03,24.88
23:55:49,25.02