00:00:24,15.75
00:06:10,15.65
00:11:56,15.60
00:17:41,15.57
00:23:26,15.55
00:29:11,15.43
00:34:56,15.30
00:40:42,15.10
00:46:27,15.40
00:52:12,15.43
00:57:58,15.13
01:03:43,15.00
01:09:28,14.93
01:15:13,14.78
01:20:58,14.70
01:26:43,14.63
01:32:28,14.57
01:38:14,14.47
01:44:00,14.50
01:49:45,14.40
01:55:30,14.32
02:01:15,14.25
02:07:00,14.13
02:12:46,14.07
02:18:31,13.97
02:24:16,13.95
02:30:01,13.88
02:35:55,13.80
02:41:56,13.85
02:47:46,13.80
02:53:32,13.68
02:59:17,13.60
03:05:03,13.60
03:10:48,13.55
03:16:33,13.57
03:22:19,13.43
03:28:04,13.35
03:33:50,13.35
03:39:35,13.38
03:45:21,13.43
03:51:10,13.28
03:57:00,13.22
04:02:48,13.22
04:08:34,13.10
04:14:19,13.03
04:20:04,13.10
04:25:49,13.00
04:31:35,12.90
04:37:20,12.97
04:43:05,13.13
04:48:50,13.22
04:54:36,13.22
05:00:22,13.22
05:06:07,13.15
05:11:52,13.25
05:17:38,13.38
05:23:23,13.38
05:29:08,13.28
05:34:54,13.32
05:40:39,13.38
05:46:25,13.45
05:52:10,13.53
05:57:55,13.72
06:03:41,13.90
06:09:26,14.05
06:15:12,14.13
06:20:57,14.30
06:26:42,14.47
06:32:28,14.72
06:38:13,15.03
06:43:59,15.18
06:49:44,15.32
06:55:30,15.53
07:01:16,15.78
07:07:01,16.10
07:12:47,16.55
07:18:32,16.98
07:24:18,17.23
07:30:03,17.50
07:35:49,17.88
07:41:34,18.73
07:47:20,19.93
07:53:05,24.18
07:58:54,25.85
08:04:43,26.98
08:10:32,27.13
08:16:32,27.95
08:22:21,27.93
08:28:45,28.43
08:34:36,29.25
08:40:24,30.05
08:46:14,30.70
08:52:00,30.40
08:57:45,30.23
09:03:31,30.07
09:09:16,31.07
09:15:01,31.27
09:20:46,32.20
09:26:31,32.00
09:32:16,32.70
09:38:02,32.35
09:43:47,32.05
09:49:33,32.60
09:55:19,33.60
10:01:04,33.30
10:06:49,33.30
10:12:34,34.80
10:18:20,33.80
10:24:05,33.70
10:29:50,34.02
10:35:35,33.58
10:41:21,34.15
10:47:07,34.27
10:52:51,33.92
10:58:37,34.20
11:04:23,31.10
11:10:08,30.63
11:15:53,30.82
11:21:39,33.65
11:27:24,34.38
11:33:09,35.08
11:38:55,35.33
11:44:40,33.88
11:50:25,33.85
11:56:10,34.15
12:01:57,35.73
12:07:43,35.65
12:13:28,34.63
12:19:13,33.48
12:24:58,35.25
12:30:43,35.55
12:36:28,34.38
12:42:13,33.60
12:47:58,34.77
12:53:44,34.45
12:59:29,34.98
13:05:15,35.63
13:11:00,35.50
13:16:46,36.02
13:22:31,36.13
13:28:17,35.83
13:34:02,35.67
13:39:47,36.17
13:45:32,35.25
13:51:17,34.02
13:57:03,35.60
14:02:49,36.10
14:08:34,36.08
14:14:19,34.00
14:20:04,35.35
14:25:50,35.60
14:31:35,34.15
14:37:20,34.40
14:43:06,31.70
14:48:51,30.30
14:54:36,29.35
15:00:21,29.18
15:06:06,29.10
15:11:51,28.95
15:17:36,28.65
15:23:21,28.55
15:29:07,28.55
15:34:51,28.68
15:40:36,28.80
15:46:22,28.02
15:52:07,28.05
15:57:52,27.80
16:03:37,27.88
16:09:22,27.85
16:15:08,27.70
16:20:53,27.75
16:26:38,27.80
16:32:24,27.43
16:38:09,27.43
16:43:53,27.23
16:49:39,27.57
16:55:24,27.23
17:01:09,27.05
17:06:54,26.88
17:12:39,27.02
17:18:24,26.73
17:24:10,26.70
17:29:54,26.65
17:35:39,26.40
17:41:24,26.45
17:47:10,26.35
17:52:55,26.25
17:58:40,26.20
18:04:25,26.23
18:10:10,26.18
18:15:55,25.93
18:21:40,25.77
18:27:26,25.52
18:33:12,25.60
18:38:57,25.57
18:44:42,25.55
18:50:27,25.43
18:56:11,25.48
19:01:57,25.27
19:07:42,25.27
19:13:27,25.00
19:19:13,25.02
19:24:58,25.02
19:30:43,24.85
19:36:28,24.63
19:42:13,24.50
19:47:58,24.27
19:53:44,24.05
19:59:29,23.73
20:05:15,23.80
20:11:00,23.52
20:16:46,23.40
20:22:32,23.43
20:28:18,23.27
20:34:03,23.02
20:39:48,22.85
20:45:33,22.68
20:51:18,22.35
20:57:03,22.10
21:02:48,22.00
21:08:33,21.75
21:14:19,21.43
21:20:04,21.30
21:25:49,21.05
21:31:34,20.52
21:37:19,20.20
21:43:04,20.15
21:48:50,20.18
21:54:53,20.25
22:00:43,20.35
22:06:29,20.30
22:12:15,20.30
22:18:00,20.23
22:23:45,20.20
22:29:30,19.93
22:35:16,19.75
22:41:01,19.52
22:46:47,19.63
22:52:32,19.73
22:58:17,19.93
23:04:02,19.55
23:09:47,19.15
23:15:32,18.98
23:21:17,18.88
23:27:02,18.80
23:32:47,19.10
23:38:32,19.27
23:44:18,19.20
23:50:04,18.90
23:55:50,18.60