00:00:24,15.93
00:06:10,15.80
00:11:56,15.47
00:17:41,15.18
00:23:26,15.25
00:29:11,15.10
00:34:56,15.15
00:40:42,15.07
00:46:27,14.75
00:52:12,14.75
00:57:57,14.88
01:03:43,14.78
01:09:28,14.47
01:15:13,14.43
01:20:58,14.47
01:26:43,14.45
01:32:28,14.35
01:38:14,14.20
01:44:00,14.18
01:49:45,14.25
01:55:30,13.93
02:01:15,13.70
02:07:00,13.80
02:12:45,13.63
02:18:31,13.65
02:24:16,13.60
02:30:01,13.55
02:35:54,13.65
02:41:56,13.40
02:47:46,13.22
02:53:32,13.10
02:59:17,13.35
03:05:03,13.35
03:10:48,13.32
03:16:33,13.20
03:22:18,13.30
03:28:04,13.13
03:33:50,13.05
03:39:35,12.90
03:45:21,12.88
03:51:09,12.85
03:56:59,12.82
04:02:48,12.78
04:08:33,13.05
04:14:19,12.88
04:20:04,12.93
04:25:49,13.05
04:31:35,13.10
04:37:19,12.90
04:43:05,12.78
04:48:50,12.75
04:54:36,12.80
05:00:22,12.88
05:06:07,12.95
05:11:52,12.88
05:17:38,12.97
05:23:23,13.20
05:29:08,13.53
05:34:54,13.60
05:40:39,13.55
05:46:25,13.70
05:52:10,13.72
05:57:55,13.72
06:03:41,13.85
06:09:26,14.00
06:15:12,14.28
06:20:57,14.53
06:26:42,14.82
06:32:28,14.95
06:38:13,15.10
06:43:59,15.28
06:49:44,15.50
06:55:30,15.65
07:01:16,15.88
07:07:01,16.15
07:12:47,16.38
07:18:32,16.52
07:24:18,16.70
07:30:03,16.85
07:35:48,17.00
07:41:34,17.18
07:47:19,17.32
07:53:05,17.50
07:58:54,17.68
08:04:42,17.80
08:10:31,17.90
08:16:31,18.05
08:22:21,18.25
08:28:44,18.52
08:34:36,18.70
08:40:23,18.82
08:46:13,19.07
08:52:00,19.15
08:57:45,19.30
09:03:31,19.52
09:09:16,19.73
09:15:01,19.88
09:20:46,20.23
09:26:31,20.55
09:32:16,20.82
09:38:02,20.88
09:43:47,20.85
09:49:32,20.95
09:55:19,21.48
10:01:04,21.57
10:06:49,21.52
10:12:34,21.85
10:18:20,21.82
10:24:05,21.88
10:29:50,22.07
10:35:35,22.13
10:41:21,22.30
10:47:06,22.32
10:52:51,22.57
10:58:37,22.82
11:04:23,22.60
11:10:08,22.35
11:15:53,22.32
11:21:39,22.52
11:27:24,22.95
11:33:09,23.38
11:38:55,23.55
11:44:40,23.27
11:50:25,23.48
11:56:10,23.63
12:01:57,23.77
12:07:42,24.10
12:13:28,24.05
12:19:12,23.98
12:24:58,24.15
12:30:43,24.27
12:36:28,24.15
12:42:13,24.02
12:47:58,24.20
12:53:44,24.18
12:59:29,24.38
13:05:15,24.57
13:11:00,24.60
13:16:46,25.02
13:22:31,25.10
13:28:17,24.85
13:34:02,24.90
13:39:47,25.00
13:45:32,25.05
13:51:17,24.82
13:57:03,25.13
14:02:49,25.27
14:08:34,25.38
14:14:19,25.07
14:20:04,25.25
14:25:49,25.60
14:31:35,25.27
14:37:20,25.30
14:43:06,25.43
14:48:51,25.50
14:54:36,25.57
15:00:21,25.75
15:06:06,25.70
15:11:51,25.73
15:17:36,25.70
15:23:21,25.70
15:29:07,25.98
15:34:51,26.13
15:40:36,26.13
15:46:22,25.93
15:52:07,25.82
15:57:52,25.73
16:03:37,25.65
16:09:22,25.80
16:15:08,25.80
16:20:53,25.95
16:26:38,25.98
16:32:23,25.93
16:38:08,26.00
16:43:53,25.90
16:49:39,26.13
16:55:24,26.00
17:01:09,25.93
17:06:54,25.90
17:12:39,25.88
17:18:24,25.68
17:24:10,25.50
17:29:54,25.50
17:35:39,25.50
17:41:24,25.55
17:47:10,25.40
17:52:55,25.45
17:58:40,25.23
18:04:25,25.30
18:10:10,24.90
18:15:55,24.77
18:21:40,24.57
18:27:26,24.45
18:33:11,24.38
18:38:57,24.38
18:44:42,24.23
18:50:27,24.13
18:56:11,24.13
19:01:57,24.05
19:07:42,23.93
19:13:27,23.88
19:19:13,23.88
19:24:58,23.73
19:30:43,23.60
19:36:28,23.40
19:42:13,23.32
19:47:58,23.25
19:53:44,23.13
19:59:29,22.90
20:05:15,22.75
20:11:00,22.63
20:16:46,22.52
20:22:32,22.38
20:28:17,22.27
20:34:03,22.25
20:39:48,22.15
20:45:33,21.88
20:51:18,21.48
20:57:03,21.25
21:02:48,21.07
21:08:33,20.50
21:14:19,20.25
21:20:04,20.25
21:25:49,20.10
21:31:34,19.80
21:37:19,19.57
21:43:04,19.70
21:48:50,19.50
21:54:53,19.30
22:00:43,19.32
22:06:29,19.50
22:12:15,19.45
22:18:00,19.38
22:23:45,19.40
22:29:30,19.15
22:35:16,19.15
22:41:01,18.88
22:46:46,18.77
22:52:31,18.98
22:58:17,18.90
23:04:02,18.65
23:09:47,18.38
23:15:32,18.25
23:21:17,18.23
23:27:02,18.10
23:32:47,18.23
23:38:32,18.50
23:44:18,18.48
23:50:04,18.18
23:55:50,18.02