00:00:25,14.70
00:06:11,14.93
00:11:56,15.13
00:17:41,15.32
00:23:26,15.55
00:29:12,15.75
00:34:57,15.95
00:40:42,16.18
00:46:27,16.40
00:52:12,16.57
00:57:58,16.80
01:03:43,16.98
01:09:28,17.18
01:15:13,17.32
01:20:58,17.52
01:26:43,17.68
01:32:29,17.82
01:38:14,17.98
01:44:00,18.13
01:49:45,18.25
01:55:30,18.38
02:01:15,18.52
02:07:01,18.63
02:12:46,18.75
02:18:31,18.85
02:24:16,15.55
02:30:02,1.30
02:35:57,-2.00
02:41:59,-1.48
02:47:47,-0.17
02:53:32,3.50
02:59:17,7.03
03:05:03,8.65
03:10:48,9.32
03:16:33,9.68
03:22:19,9.97
03:28:04,10.25
03:33:50,10.53
03:39:35,10.85
03:45:21,11.18
03:51:12,11.53
03:57:02,11.85
04:02:48,12.15
04:08:34,12.45
04:14:19,12.70
04:20:04,12.95
04:25:50,13.15
04:31:35,13.38
04:37:20,13.57
04:43:05,13.63
04:48:50,3.92
04:54:36,-1.75
05:00:22,-2.33
05:06:07,-0.50
05:11:53,4.25
05:17:38,7.15
05:23:23,8.45
05:29:08,9.03
05:34:54,9.38
05:40:39,9.72
05:46:25,10.05
05:52:10,10.40
05:57:55,10.72
06:03:41,11.03
06:09:26,11.40
06:15:12,11.72
06:20:57,4.78
06:26:43,-1.55
06:32:28,-2.17
06:38:13,0.75
06:43:59,5.25
06:49:44,7.55
06:55:30,8.63
07:01:16,9.07
07:07:02,9.47
07:12:47,9.85
07:18:32,10.15
07:24:18,10.43
07:30:03,10.72
07:35:49,11.03
07:41:34,11.35
07:47:20,7.70
07:53:06,-0.88
07:58:54,-2.27
08:04:44,-0.42
08:10:33,4.28
08:16:34,7.17
08:22:22,8.45
08:28:48,9.00
08:34:36,9.40
08:40:26,9.75
08:46:14,10.10
08:52:00,10.40
08:57:46,10.72
09:03:31,11.03
09:09:16,11.40
09:15:01,11.72
09:20:46,12.03
09:26:31,12.35
09:32:17,12.60
09:38:02,12.85
09:43:47,13.10
09:49:33,13.32
09:55:19,13.55
10:01:04,13.80
10:06:49,14.00
10:12:34,14.20
10:18:20,14.43
10:24:05,14.68
10:29:50,8.10
10:35:36,0.38
10:41:21,-0.63
10:47:07,-0.93
10:52:52,-0.78
10:58:37,-0.40
11:04:23,0.53
11:10:08,4.42
11:15:53,7.45
11:21:39,7.67
11:27:24,1.32
11:33:09,-0.40
11:38:55,0.15
11:44:40,3.58
11:50:25,7.03
11:56:10,8.55
12:01:57,9.25
12:07:43,9.57
12:13:28,9.85
12:19:13,10.13
12:24:58,10.40
12:30:43,10.68
12:36:28,10.07
12:42:13,2.15
12:47:59,-0.33
12:53:44,0.82
12:59:30,5.08
13:05:15,7.95
13:11:00,9.18
13:16:46,9.65
13:22:32,9.93
13:28:17,10.15
13:34:02,10.38
13:39:47,10.65
13:45:32,10.97
13:51:17,11.32
13:57:03,11.68
14:02:49,12.00
14:08:34,12.32
14:14:19,12.60
14:20:04,12.88
14:25:50,13.13
14:31:35,13.35
14:37:20,13.57
14:43:06,13.80
14:48:51,14.00
14:54:36,14.25
15:00:21,14.45
15:06:06,14.68
15:11:51,14.88
15:17:36,15.10
15:23:21,15.32
15:29:07,15.57
15:34:52,15.82
15:40:37,16.05
15:46:23,16.30
15:52:07,16.50
15:57:52,16.70
16:03:38,16.93
16:09:23,17.13
16:15:08,17.32
16:20:53,17.52
16:26:39,17.70
16:32:24,17.85
16:38:09,18.02
16:43:54,18.20
16:49:39,18.32
16:55:24,18.48
17:01:09,18.60
17:06:54,18.75
17:12:39,18.88
17:18:25,18.98
17:24:10,19.10
17:29:55,19.20
17:35:39,19.27
17:41:24,19.38
17:47:10,19.48
17:52:55,19.55
17:58:40,19.63
18:04:25,19.75
18:10:10,19.82
18:15:55,19.88
18:21:41,19.95
18:27:26,20.00
18:33:12,20.10
18:38:57,20.13
18:44:42,20.18
18:50:27,20.25
18:56:12,20.27
19:01:57,20.38
19:07:42,20.38
19:13:28,20.48
19:19:13,20.50
19:24:58,20.50
19:30:43,20.57
19:36:28,20.63
19:42:13,20.63
19:47:58,20.68
19:53:44,20.75
19:59:30,20.75
20:05:15,20.75
20:11:01,20.80
20:16:47,20.88
20:22:32,20.88
20:28:18,20.88
20:34:03,20.90
20:39:48,21.00
20:45:33,21.00
20:51:18,21.00
20:57:03,21.00
21:02:48,21.00
21:08:33,21.00
21:14:19,21.10
21:20:04,21.13
21:25:50,21.13
21:31:34,21.13
21:37:20,21.13
21:43:05,21.13
21:48:50,21.13
21:54:55,21.13
22:00:44,21.20
22:06:30,21.25
22:12:15,21.25
22:18:00,21.25
22:23:45,21.25
22:29:30,21.25
22:35:16,21.25
22:41:01,21.30
22:46:47,21.32
22:52:32,21.35
22:58:17,21.38
23:04:02,21.38
23:09:47,21.38
23:15:32,21.38
23:21:17,21.38
23:27:02,21.38
23:32:48,21.38
23:38:33,21.38
23:44:18,12.75
23:50:04,1.18
23:55:50,-0.10