00:00:25,14.18
00:06:11,14.43
00:11:56,14.63
00:17:41,14.82
00:23:26,15.03
00:29:12,15.20
00:34:57,15.35
00:40:42,15.53
00:46:27,15.65
00:52:12,15.80
00:57:58,15.93
01:03:43,16.07
01:09:28,16.20
01:15:13,16.32
01:20:58,16.45
01:26:43,16.55
01:32:29,16.65
01:38:15,16.75
01:44:00,16.88
01:49:45,16.95
01:55:30,17.05
02:01:16,17.13
02:07:01,17.25
02:12:46,17.32
02:18:31,17.38
02:24:16,15.80
02:30:02,9.47
02:35:57,7.88
02:42:00,7.63
02:47:47,7.72
02:53:32,7.95
02:59:17,8.05
03:05:03,8.13
03:10:48,8.18
03:16:33,8.30
03:22:19,8.45
03:28:04,8.65
03:33:50,8.90
03:39:36,9.15
03:45:21,9.40
03:51:12,9.70
03:57:02,9.97
04:02:48,10.35
04:08:34,10.65
04:14:19,11.03
04:20:04,11.40
04:25:50,11.82
04:31:35,12.25
04:37:20,12.63
04:43:05,12.93
04:48:51,9.60
04:54:36,7.65
05:00:22,7.38
05:06:07,7.60
05:11:53,7.75
05:17:38,7.88
05:23:23,7.88
05:29:08,7.97
05:34:54,8.10
05:40:39,8.28
05:46:25,8.47
05:52:10,8.70
05:57:56,8.95
06:03:41,9.22
06:09:26,9.50
06:15:12,9.78
06:20:57,8.57
06:26:43,7.28
06:32:28,7.17
06:38:13,7.45
06:43:59,7.60
06:49:44,7.67
06:55:30,7.75
07:01:16,7.85
07:07:02,8.03
07:12:47,8.20
07:18:32,8.43
07:24:18,8.65
07:30:03,8.93
07:35:49,9.20
07:41:34,9.47
07:47:20,8.97
07:53:06,7.30
07:58:54,7.13
08:04:44,7.33
08:10:33,7.53
08:16:34,7.63
08:22:22,7.72
08:28:48,7.80
08:34:36,7.97
08:40:26,8.18
08:46:15,8.40
08:52:01,8.63
08:57:46,8.90
09:03:31,9.15
09:09:16,9.47
09:15:01,9.78
09:20:46,10.13
09:26:31,10.47
09:32:17,10.85
09:38:02,11.20
09:43:47,11.63
09:49:33,12.03
09:55:19,12.43
10:01:04,12.78
10:06:49,13.15
10:12:34,13.43
10:18:20,13.72
10:24:05,13.97
10:29:50,10.88
10:35:36,7.72
10:41:21,7.38
10:47:07,7.38
10:52:52,7.38
10:58:37,7.33
11:04:23,7.42
11:10:08,7.63
11:15:54,7.75
11:21:39,7.65
11:27:24,7.08
11:33:09,7.00
11:38:55,7.15
11:44:40,7.38
11:50:25,7.58
11:56:10,7.67
12:01:57,7.78
12:07:43,7.92
12:13:28,8.07
12:19:13,8.32
12:24:58,8.55
12:30:43,8.80
12:36:28,8.88
12:42:13,7.40
12:47:59,7.00
12:53:44,7.22
12:59:30,7.50
13:05:15,7.65
13:11:01,7.75
13:16:46,7.90
13:22:32,8.07
13:28:17,8.28
13:34:02,8.50
13:39:47,8.75
13:45:32,9.03
13:51:17,9.28
13:57:03,9.60
14:02:49,9.93
14:08:34,10.28
14:14:19,10.65
14:20:04,11.03
14:25:50,11.43
14:31:35,11.82
14:37:20,12.25
14:43:06,12.65
14:48:51,13.00
14:54:36,13.35
15:00:21,13.65
15:06:06,13.90
15:11:51,14.15
15:17:36,14.38
15:23:22,14.57
15:29:07,14.80
15:34:52,14.95
15:40:37,15.15
15:46:23,15.32
15:52:07,15.45
15:57:52,15.60
16:03:38,15.75
16:09:23,15.88
16:15:08,16.05
16:20:53,16.18
16:26:39,16.30
16:32:24,16.40
16:38:09,16.50
16:43:54,16.63
16:49:39,16.75
16:55:24,16.82
17:01:09,16.90
17:06:54,17.00
17:12:39,17.13
17:18:25,17.20
17:24:10,17.27
17:29:55,17.38
17:35:39,17.48
17:41:24,17.50
17:47:10,17.63
17:52:55,17.68
17:58:40,17.75
18:04:25,17.80
18:10:10,17.88
18:15:55,17.98
18:21:41,18.00
18:27:26,18.05
18:33:12,18.13
18:38:57,18.15
18:44:42,18.25
18:50:27,18.25
18:56:12,18.35
19:01:57,18.38
19:07:42,18.43
19:13:28,18.50
19:19:13,18.50
19:24:58,18.57
19:30:43,18.63
19:36:28,18.63
19:42:13,18.75
19:47:58,18.75
19:53:44,18.77
19:59:30,18.82
20:05:15,18.88
20:11:01,18.88
20:16:47,18.88
20:22:32,19.00
20:28:18,19.00
20:34:03,19.00
20:39:48,19.05
20:45:33,19.13
20:51:18,19.13
20:57:03,19.13
21:02:48,19.13
21:08:33,19.25
21:14:19,19.25
21:20:04,19.25
21:25:50,19.25
21:31:35,19.30
21:37:20,19.38
21:43:05,19.38
21:48:50,19.38
21:54:55,19.38
22:00:44,19.38
22:06:30,19.45
22:12:15,19.50
22:18:00,19.50
22:23:45,19.50
22:29:30,19.50
22:35:16,19.50
22:41:01,19.52
22:46:47,19.63
22:52:32,19.63
22:58:17,19.63
23:04:02,19.63
23:09:47,19.63
23:15:32,19.63
23:21:17,19.63
23:27:02,19.63
23:32:48,19.73
23:38:33,19.75
23:44:18,14.10
23:50:04,8.88
23:55:50,8.07