00:05:15,42.83
00:11:00,42.73
00:16:46,42.63
00:22:32,42.63
00:28:18,42.58
00:34:03,42.50
00:39:48,42.48
00:45:33,42.38
00:51:18,42.27
00:57:04,42.25
01:02:49,42.13
01:08:35,42.13
01:14:20,42.08
01:20:05,42.00
01:25:50,41.95
01:31:36,41.88
01:37:21,41.88
01:43:06,41.75
01:48:51,41.75
01:54:37,41.75
02:00:22,41.75
02:06:08,41.73
02:11:54,41.63
02:17:39,41.63
02:23:25,41.63
02:29:10,41.63
02:34:55,41.52
02:40:41,41.50
02:46:27,41.45
02:52:12,41.38
02:57:58,41.38
03:03:43,41.38
03:09:29,41.38
03:15:14,41.38
03:20:59,41.38
03:26:45,41.38
03:32:31,41.35
03:38:16,41.25
03:44:01,41.25
03:49:47,41.17
03:55:32,41.13
04:01:18,41.20
04:07:03,41.13
04:12:48,41.25
04:18:34,41.45
04:24:20,41.73
04:30:05,41.90
04:35:51,42.05
04:41:36,42.13
04:47:21,42.13
04:53:07,42.13
04:58:52,42.13
05:04:38,42.13
05:10:23,42.13
05:16:08,42.13
05:21:53,42.13
05:27:38,42.08
05:33:23,42.00
05:39:08,42.00
05:44:54,42.05
05:50:39,42.00
05:56:25,42.00
06:02:10,42.00
06:07:55,41.98
06:13:41,42.00
06:19:26,42.00
06:25:11,41.88
06:30:57,41.88
06:36:42,41.88
06:42:27,41.95
06:48:13,42.00
06:53:59,42.00
06:59:44,41.90
07:05:30,41.88
07:11:15,41.85
07:17:00,41.75
07:22:46,41.75
07:28:32,41.75
07:34:17,41.75
07:40:03,41.75
07:45:49,41.75
07:51:34,41.75
07:57:21,41.75
08:03:10,41.75
08:09:41,41.75
08:15:30,41.67
08:21:19,41.63
08:27:05,41.63
08:32:57,41.63
08:38:46,41.63
08:44:50,41.63
08:50:40,41.63
08:56:26,41.63
09:02:13,41.63
09:07:58,41.63
09:13:44,41.63
09:19:29,41.63
09:25:16,41.58
09:31:01,41.60
09:36:47,41.50
09:42:33,41.50
09:48:19,41.38
09:54:04,41.38
09:59:49,41.38
10:05:34,41.38
10:11:20,41.27
10:17:06,41.25
10:22:51,41.67
10:28:37,42.45
10:34:22,42.85
10:40:07,43.13
10:45:53,43.08
10:51:38,42.80
10:57:24,42.83
11:03:09,43.13
11:08:55,42.90
11:14:41,42.65
11:20:27,42.67
11:26:13,42.83
11:31:58,43.00
11:37:43,43.00
11:43:29,42.98
11:49:14,42.88
11:54:59,42.77
12:00:44,42.75
12:06:30,42.67
12:12:15,42.63
12:18:00,42.55
12:23:45,42.50
12:29:31,42.48
12:35:17,42.38
12:41:02,42.33
12:46:48,42.38
12:52:34,42.48
12:58:19,42.83
13:04:05,43.25
13:09:50,43.13
13:15:36,43.00
13:21:21,43.00
13:27:07,43.10
13:32:53,43.25
13:38:38,43.25
13:44:24,43.20
13:50:09,43.13
13:55:55,43.05
14:01:40,43.00
14:07:25,43.00
14:13:11,43.67
14:18:57,43.73
14:24:43,43.60
14:30:28,43.48
14:36:14,43.33
14:42:00,43.15
14:47:45,43.00
14:53:31,42.90
14:59:16,42.80
15:05:02,42.73
15:10:47,42.63
15:16:33,42.52
15:22:18,42.45
15:28:03,42.38
15:33:49,42.33
15:39:34,42.77
15:45:19,43.13
15:51:04,43.00
15:56:49,42.80
16:02:35,42.65
16:08:20,42.48
16:14:05,42.35
16:19:50,42.25
16:25:36,42.17
16:31:21,42.13
16:37:06,42.08
16:42:52,42.00
16:48:38,41.88
16:54:23,41.85
17:00:08,41.75
17:05:54,41.75
17:11:40,41.75
17:17:26,41.65
17:23:11,41.98
17:28:56,43.05
17:34:42,43.05
17:40:27,42.83
17:46:12,42.65
17:51:58,42.48
17:57:43,42.35
18:03:28,42.27
18:09:14,42.15
18:15:00,42.05
18:20:45,42.08
18:26:31,42.48
18:32:16,42.35
18:38:01,42.17
18:43:47,42.02
18:49:32,41.88
18:55:18,41.75
19:01:03,41.63
19:06:49,41.58
19:12:34,41.50
19:18:20,41.45
19:24:06,41.38
19:29:51,41.33
19:35:36,41.25
19:41:22,41.85
19:47:08,41.85
19:52:53,41.67
19:58:39,41.50
20:04:24,41.38
20:10:09,41.27
20:15:55,41.20
20:21:40,41.10
20:27:25,41.00
20:33:11,41.00
20:38:56,40.98
20:44:41,40.88
20:50:26,40.88
20:56:12,40.77
21:01:57,40.75
21:07:42,40.75
21:13:28,40.70
21:19:13,40.63
21:24:58,40.63
21:30:44,40.58
21:36:29,40.50
21:42:14,40.50
21:47:59,40.73
21:53:45,41.02
21:59:31,41.27
22:05:16,41.38
22:11:02,41.45
22:16:47,41.50
22:22:33,41.50
22:28:18,41.38
22:34:03,41.38
22:39:49,41.38
22:45:34,41.40
22:51:19,41.40
22:57:05,41.38
23:02:50,41.38
23:08:35,41.38
23:14:20,41.35
23:20:05,41.25
23:25:51,41.25
23:31:36,41.25
23:37:22,41.17
23:43:07,41.13
23:48:52,41.13
23:54:38,41.13