00:05:15,31.45
00:11:00,34.00
00:16:46,34.42
00:22:32,33.92
00:28:18,33.13
00:34:03,32.27
00:39:48,31.48
00:45:33,30.75
00:51:18,30.13
00:57:04,29.52
01:02:49,29.02
01:08:35,28.57
01:14:20,28.18
01:20:05,28.63
01:25:50,31.00
01:31:36,33.85
01:37:21,35.80
01:43:06,35.75
01:48:52,34.90
01:54:37,33.98
02:00:22,33.00
02:06:08,32.13
02:11:54,31.32
02:17:39,30.63
02:23:25,30.00
02:29:10,29.45
02:34:55,28.95
02:40:41,29.55
02:46:27,31.93
02:52:12,34.65
02:57:58,35.92
03:03:43,35.55
03:09:29,34.63
03:15:14,33.60
03:20:59,32.67
03:26:45,31.82
03:32:31,31.05
03:38:16,30.38
03:44:02,30.48
03:49:47,32.58
03:55:32,35.13
04:01:18,37.58
04:07:03,39.65
04:12:48,40.38
04:18:34,39.25
04:24:20,37.92
04:30:05,36.63
04:35:51,35.38
04:41:36,34.23
04:47:21,34.45
04:53:07,36.27
04:58:52,38.35
05:04:38,39.90
05:10:23,39.52
05:16:08,38.38
05:21:53,37.00
05:27:38,35.75
05:33:23,34.58
05:39:08,33.50
05:44:54,32.50
05:50:39,32.95
05:56:25,34.95
06:02:10,37.25
06:07:55,39.33
06:13:41,39.60
06:19:26,38.63
06:25:11,37.38
06:30:57,36.15
06:36:42,35.02
06:42:27,33.98
06:48:13,32.98
06:53:59,32.33
06:59:44,33.55
07:05:30,35.77
07:11:15,38.13
07:17:00,39.08
07:22:46,38.40
07:28:32,37.30
07:34:17,36.13
07:40:03,35.00
07:45:49,33.98
07:51:34,33.02
07:57:22,32.17
08:03:11,31.38
08:09:41,31.15
08:15:30,33.17
08:21:19,35.63
08:27:05,37.77
08:32:57,37.92
08:38:46,37.08
08:44:51,36.00
08:50:40,34.90
08:56:26,33.90
09:02:13,33.05
09:07:58,32.27
09:13:44,31.50
09:19:30,30.88
09:25:16,30.30
09:31:01,29.80
09:36:47,29.38
09:42:33,28.98
09:48:19,28.60
09:54:04,28.27
09:59:49,28.02
10:05:35,27.77
10:11:20,27.52
10:17:06,27.30
10:22:51,27.07
10:28:37,26.90
10:34:22,26.75
10:40:07,26.57
10:45:53,26.48
10:51:38,26.35
10:57:24,26.25
11:03:10,26.13
11:08:56,26.05
11:14:41,26.00
11:20:27,26.45
11:26:13,27.23
11:31:58,27.48
11:37:44,27.40
11:43:29,27.30
11:49:14,27.15
11:54:59,27.02
12:00:44,26.85
12:06:30,26.70
12:12:15,26.60
12:18:00,26.50
12:23:45,26.38
12:29:31,26.25
12:35:17,26.20
12:41:02,26.13
12:46:48,26.05
12:52:34,26.00
12:58:19,25.88
13:04:05,25.82
13:09:50,25.75
13:15:36,25.70
13:21:21,26.20
13:27:07,26.98
13:32:53,27.18
13:38:38,27.15
13:44:24,27.02
13:50:09,26.90
13:55:55,26.77
14:01:40,26.63
14:07:25,26.50
14:13:11,26.38
14:18:57,26.27
14:24:43,26.18
14:30:29,26.07
14:36:14,26.00
14:42:00,25.88
14:47:45,25.85
14:53:31,25.75
14:59:16,25.73
15:05:02,25.63
15:10:47,25.60
15:16:33,25.50
15:22:18,25.50
15:28:03,25.40
15:33:49,25.38
15:39:34,25.38
15:45:19,25.32
15:51:04,25.25
15:56:49,25.25
16:02:35,25.25
16:08:20,25.20
16:14:05,25.13
16:19:50,25.13
16:25:36,25.13
16:31:21,25.13
16:37:06,25.05
16:42:52,25.00
16:48:38,25.00
16:54:23,25.00
17:00:08,25.00
17:05:54,25.00
17:11:40,24.95
17:17:26,24.90
17:23:11,24.88
17:28:56,24.88
17:34:42,24.88
17:40:27,24.88
17:46:12,24.88
17:51:58,24.88
17:57:43,24.88
18:03:28,24.88
18:09:14,24.88
18:15:00,24.88
18:20:46,24.88
18:26:31,24.88
18:32:16,24.88
18:38:01,24.88
18:43:47,24.88
18:49:32,24.88
18:55:18,24.88
19:01:04,24.88
19:06:49,24.85
19:12:34,24.77
19:18:20,24.75
19:24:06,24.75
19:29:51,24.75
19:35:36,24.75
19:41:22,24.75
19:47:08,24.75
19:52:53,24.75
19:58:39,24.75
20:04:24,24.75
20:10:09,24.75
20:15:55,24.75
20:21:40,24.70
20:27:25,24.65
20:33:11,24.63
20:38:56,24.63
20:44:41,24.63
20:50:26,24.63
20:56:12,24.63
21:01:57,24.63
21:07:42,24.63
21:13:28,24.63
21:19:13,24.63
21:24:58,24.52
21:30:44,24.50
21:36:29,24.50
21:42:14,24.50
21:48:00,25.13
21:53:45,25.95
21:59:31,26.13
22:05:17,26.13
22:11:02,26.02
22:16:47,25.93
22:22:33,25.80
22:28:18,25.68
22:34:03,25.60
22:39:49,25.50
22:45:34,25.40
22:51:19,25.32
22:57:05,25.25
23:02:50,25.20
23:08:35,25.13
23:14:20,25.10
23:20:06,25.00
23:25:51,25.00
23:31:36,24.90
23:37:22,24.88
23:43:07,24.88
23:48:52,24.82
23:54:38,24.75