00:05:14,28.68
00:11:00,30.20
00:16:46,30.85
00:22:31,30.82
00:28:17,30.45
00:34:03,29.98
00:39:48,29.45
00:45:33,28.95
00:51:18,28.52
00:57:03,28.15
01:02:49,27.82
01:08:34,27.55
01:14:20,27.30
01:20:05,27.32
01:25:50,28.35
01:31:36,29.82
01:37:21,31.15
01:43:06,31.48
01:48:51,31.20
01:54:37,30.75
02:00:22,30.23
02:06:07,29.65
02:11:54,29.18
02:17:39,28.75
02:23:24,28.38
02:29:10,28.02
02:34:55,27.73
02:40:40,27.80
02:46:27,28.88
02:52:12,30.32
02:57:57,31.35
03:03:43,31.48
03:09:28,31.10
03:15:14,30.52
03:20:59,30.00
03:26:44,29.48
03:32:30,29.00
03:38:16,28.57
03:44:01,28.48
03:49:47,29.38
03:55:32,30.68
04:01:17,32.17
04:07:03,33.55
04:12:48,34.50
04:18:33,34.50
04:24:19,33.63
04:30:05,32.70
04:35:51,31.88
04:41:36,31.13
04:47:21,30.98
04:53:07,31.75
04:58:52,32.88
05:04:37,33.95
05:10:22,34.08
05:16:08,33.60
05:21:53,32.88
05:27:38,32.15
05:33:23,31.38
05:39:08,30.75
05:44:53,30.15
05:50:39,30.18
05:56:24,31.02
06:02:09,32.27
06:07:55,33.55
06:13:40,34.05
06:19:26,33.73
06:25:11,33.10
06:30:57,32.38
06:36:42,31.73
06:42:27,31.10
06:48:13,30.50
06:53:59,30.02
06:59:44,30.43
07:05:29,31.50
07:11:15,32.77
07:17:00,33.63
07:22:46,33.52
07:28:32,33.00
07:34:17,32.38
07:40:03,31.75
07:45:48,31.10
07:51:34,30.50
07:57:21,30.00
08:03:09,29.55
08:09:34,29.27
08:15:29,30.05
08:21:18,31.38
08:27:05,32.67
08:32:55,33.10
08:38:46,32.77
08:44:47,32.25
08:50:39,31.63
08:56:26,31.00
09:02:13,30.50
09:07:58,30.02
09:13:44,29.57
09:19:29,29.20
09:25:15,28.85
09:31:01,28.55
09:36:47,28.30
09:42:32,28.07
09:48:18,27.85
09:54:04,27.68
09:59:49,27.45
10:05:34,27.32
10:11:20,27.15
10:17:06,27.00
10:22:51,26.85
10:28:36,26.73
10:34:22,26.60
10:40:07,26.50
10:45:53,26.38
10:51:38,26.27
10:57:23,26.20
11:03:09,26.13
11:08:55,26.13
11:14:41,26.13
11:20:27,26.38
11:26:13,26.77
11:31:58,26.93
11:37:43,27.00
11:43:29,26.93
11:49:14,26.85
11:54:59,26.75
12:00:44,26.65
12:06:29,26.52
12:12:15,26.50
12:18:00,26.38
12:23:45,26.38
12:29:31,26.25
12:35:17,26.25
12:41:02,26.13
12:46:48,26.07
12:52:33,26.00
12:58:19,25.93
13:04:05,25.88
13:09:50,25.88
13:15:36,25.85
13:21:21,26.10
13:27:07,26.52
13:32:53,26.70
13:38:38,26.73
13:44:24,26.65
13:50:09,26.57
13:55:54,26.50
14:01:40,26.40
14:07:25,26.38
14:13:11,26.27
14:18:57,26.23
14:24:43,26.13
14:30:28,26.07
14:36:14,26.00
14:42:00,25.93
14:47:45,25.88
14:53:30,25.88
14:59:16,25.77
15:05:01,25.75
15:10:47,25.73
15:16:33,25.65
15:22:18,25.63
15:28:03,25.63
15:33:49,25.57
15:39:34,25.52
15:45:19,25.50
15:51:04,25.50
15:56:49,25.48
16:02:35,25.38
16:08:20,25.38
16:14:05,25.38
16:19:50,25.38
16:25:35,25.35
16:31:21,25.25
16:37:06,25.25
16:42:52,25.25
16:48:38,25.25
16:54:23,25.25
17:00:08,25.25
17:05:54,25.23
17:11:40,25.20
17:17:25,25.15
17:23:11,25.15
17:28:56,25.13
17:34:41,25.13
17:40:27,25.13
17:46:12,25.10
17:51:58,25.05
17:57:43,25.00
18:03:28,25.02
18:09:13,25.00
18:15:00,25.00
18:20:45,25.00
18:26:30,25.00
18:32:15,25.00
18:38:01,25.00
18:43:46,25.00
18:49:32,25.00
18:55:17,25.00
19:01:03,25.00
19:06:49,25.00
19:12:34,25.00
19:18:20,25.00
19:24:05,24.98
19:29:51,25.00
19:35:36,25.00
19:41:22,25.00
19:47:08,24.98
19:52:53,24.95
19:58:39,24.88
20:04:24,24.88
20:10:09,24.88
20:15:55,24.88
20:21:40,24.88
20:27:25,24.88
20:33:11,24.88
20:38:56,24.88
20:44:41,24.88
20:50:26,24.88
20:56:12,24.88
21:01:57,24.85
21:07:42,24.88
21:13:27,24.85
21:19:13,24.75
21:24:58,24.77
21:30:43,24.75
21:36:29,24.75
21:42:14,24.75
21:47:59,25.07
21:53:45,25.52
21:59:31,25.75
22:05:16,25.75
22:11:02,25.75
22:16:47,25.73
22:22:32,25.63
22:28:18,25.60
22:34:03,25.50
22:39:48,25.50
22:45:34,25.38
22:51:19,25.38
22:57:05,25.27
23:02:50,25.25
23:08:35,25.25
23:14:20,25.20
23:20:05,25.13
23:25:51,25.13
23:31:36,25.10
23:37:22,25.05
23:43:07,25.00
23:48:52,25.00
23:54:37,25.00