00:05:14,12.88
00:11:00,12.80
00:16:46,12.63
00:22:32,12.50
00:28:17,12.45
00:34:03,12.35
00:39:48,12.35
00:45:33,12.35
00:51:18,12.28
00:57:04,12.13
01:02:49,12.03
01:08:35,11.88
01:14:20,11.85
01:20:05,11.80
01:25:50,11.80
01:31:36,11.85
01:37:21,11.85
01:43:06,11.75
01:48:51,11.70
01:54:37,11.65
02:00:22,11.60
02:06:08,11.55
02:11:54,11.55
02:17:39,11.63
02:23:24,11.60
02:29:10,11.50
02:34:55,11.32
02:40:41,11.35
02:46:27,11.35
02:52:12,11.15
02:57:57,11.18
03:03:43,11.32
03:09:28,11.38
03:15:14,11.38
03:20:59,11.38
03:26:45,11.43
03:32:31,11.30
03:38:16,11.30
03:44:01,11.32
03:49:47,11.25
03:55:32,11.25
04:01:18,11.28
04:07:03,11.18
04:12:48,11.20
04:18:34,11.18
04:24:20,11.25
04:30:05,11.15
04:35:51,11.15
04:41:36,11.20
04:47:21,11.35
04:53:07,11.47
04:58:52,11.70
05:04:37,11.78
05:10:23,12.03
05:16:08,12.25
05:21:53,12.28
05:27:38,12.32
05:33:23,12.50
05:39:08,12.68
05:44:54,12.85
05:50:39,13.15
05:56:24,13.30
06:02:10,13.45
06:07:55,13.53
06:13:41,13.53
06:19:26,13.70
06:25:11,13.88
06:30:57,14.03
06:36:42,14.05
06:42:27,13.90
06:48:13,14.10
06:53:59,14.22
06:59:44,14.40
07:05:30,14.43
07:11:15,14.43
07:17:00,14.45
07:22:46,14.75
07:28:32,14.93
07:34:17,15.15
07:40:03,15.32
07:45:48,15.70
07:51:34,17.20
07:57:21,20.98
08:03:10,22.55
08:09:40,23.40
08:15:30,23.20
08:21:19,24.65
08:27:05,25.27
08:32:56,25.50
08:38:46,26.73
08:44:49,27.15
08:50:40,27.43
08:56:26,27.55
09:02:13,26.73
09:07:58,27.32
09:13:44,28.15
09:19:29,28.57
09:25:15,29.55
09:31:01,29.50
09:36:47,29.63
09:42:33,30.00
09:48:19,29.57
09:54:04,31.10
09:59:49,30.90
10:05:34,31.20
10:11:20,31.13
10:17:06,31.38
10:22:51,31.25
10:28:36,31.25
10:34:22,31.77
10:40:07,32.33
10:45:53,32.48
10:51:38,32.48
10:57:24,32.10
11:03:09,32.65
11:08:55,32.20
11:14:41,32.17
11:20:27,32.63
11:26:13,32.42
11:31:58,32.02
11:37:43,32.67
11:43:29,32.55
11:49:14,33.20
11:54:59,31.40
12:00:44,32.63
12:06:30,31.57
12:12:15,32.13
12:18:00,32.58
12:23:45,32.90
12:29:31,32.95
12:35:17,33.10
12:41:02,33.70
12:46:48,35.38
12:52:33,34.67
12:58:19,33.88
13:04:05,34.25
13:09:50,34.25
13:15:36,33.58
13:21:21,35.08
13:27:07,34.08
13:32:53,34.60
13:38:38,34.52
13:44:24,34.08
13:50:09,34.00
13:55:55,35.02
14:01:40,34.90
14:07:25,34.58
14:13:11,35.63
14:18:57,34.95
14:24:43,34.23
14:30:28,33.67
14:36:14,32.60
14:42:00,28.73
14:47:45,27.75
14:53:31,27.23
14:59:16,27.23
15:05:02,27.35
15:10:47,27.48
15:16:33,27.05
15:22:18,27.18
15:28:03,27.32
15:33:49,27.50
15:39:34,27.05
15:45:19,27.30
15:51:04,27.18
15:56:49,27.35
16:02:35,27.13
16:08:20,27.35
16:14:05,27.40
16:19:50,27.25
16:25:35,27.35
16:31:21,28.02
16:37:06,27.52
16:42:52,27.13
16:48:38,27.70
16:54:23,27.38
17:00:08,26.88
17:05:54,26.93
17:11:40,27.48
17:17:26,27.55
17:23:11,27.35
17:28:56,26.95
17:34:41,26.13
17:40:27,25.98
17:46:12,25.70
17:51:58,25.65
17:57:43,25.50
18:03:28,25.52
18:09:14,25.27
18:15:00,24.77
18:20:45,24.65
18:26:31,24.43
18:32:16,24.25
18:38:01,23.93
18:43:47,24.38
18:49:32,24.85
18:55:18,25.32
19:01:03,25.43
19:06:49,24.82
19:12:34,24.43
19:18:20,24.75
19:24:06,24.85
19:29:51,24.50
19:35:36,23.63
19:41:22,23.23
19:47:08,22.93
19:52:53,22.68
19:58:39,22.38
20:04:24,22.18
20:10:09,22.07
20:15:55,21.90
20:21:40,21.85
20:27:25,21.80
20:33:11,21.70
20:38:56,21.57
20:44:41,21.40
20:50:26,21.30
20:56:12,21.27
21:01:57,21.02
21:07:42,20.93
21:13:28,20.55
21:19:13,20.27
21:24:58,20.70
21:30:44,20.50
21:36:29,20.18
21:42:14,20.05
21:47:59,19.68
21:53:45,19.77
21:59:31,19.52
22:05:16,19.23
22:11:02,18.80
22:16:47,18.68
22:22:33,18.25
22:28:18,17.90
22:34:03,17.82
22:39:49,17.85
22:45:34,17.93
22:51:19,17.80
22:57:05,17.48
23:02:50,17.20
23:08:35,17.00
23:14:20,16.75
23:20:05,16.63
23:25:51,16.43
23:31:36,16.40
23:37:22,16.38
23:43:07,16.23
23:48:52,16.02
23:54:37,15.82