00:05:14,13.32
00:11:00,13.22
00:16:46,13.30
00:22:32,13.03
00:28:17,13.20
00:34:03,13.07
00:39:48,12.78
00:45:33,12.68
00:51:18,12.68
00:57:04,12.70
01:02:49,12.57
01:08:34,12.68
01:14:20,12.63
01:20:05,12.68
01:25:50,12.55
01:31:36,12.50
01:37:21,12.63
01:43:06,12.50
01:48:51,12.35
01:54:37,12.13
02:00:22,11.85
02:06:08,11.72
02:11:54,11.70
02:17:39,11.55
02:23:24,11.45
02:29:10,11.50
02:34:55,11.35
02:40:40,11.38
02:46:27,11.63
02:52:12,11.32
02:57:57,11.43
03:03:43,11.43
03:09:28,11.43
03:15:14,11.53
03:20:59,11.47
03:26:45,11.57
03:32:30,11.97
03:38:16,11.93
03:44:01,11.80
03:49:47,11.75
03:55:32,11.60
04:01:18,11.68
04:07:03,11.70
04:12:48,11.70
04:18:33,11.53
04:24:19,11.40
04:30:05,11.55
04:35:51,11.75
04:41:36,11.78
04:47:21,11.85
04:53:07,12.18
04:58:52,12.38
05:04:37,12.53
05:10:22,12.63
05:16:08,12.57
05:21:53,12.63
05:27:38,12.60
05:33:23,12.75
05:39:08,12.82
05:44:54,13.05
05:50:39,13.25
05:56:24,13.43
06:02:09,13.50
06:07:55,13.53
06:13:40,13.63
06:19:26,13.78
06:25:11,13.95
06:30:57,14.07
06:36:42,14.18
06:42:27,14.18
06:48:13,14.30
06:53:59,14.38
06:59:44,14.43
07:05:29,14.50
07:11:15,14.63
07:17:00,14.68
07:22:46,14.85
07:28:32,15.03
07:34:17,15.20
07:40:03,15.43
07:45:48,15.65
07:51:34,15.82
07:57:21,15.75
08:03:09,15.57
08:09:36,15.68
08:15:30,15.75
08:21:18,15.70
08:27:05,15.85
08:32:55,15.85
08:38:46,16.10
08:44:48,16.35
08:50:39,16.55
08:56:26,16.85
09:02:13,16.98
09:07:58,17.35
09:13:44,17.50
09:19:29,17.75
09:25:15,17.90
09:31:01,18.15
09:36:47,18.35
09:42:32,18.48
09:48:19,18.63
09:54:04,18.77
09:59:49,19.10
10:05:34,19.20
10:11:20,19.32
10:17:06,19.45
10:22:51,19.50
10:28:36,19.68
10:34:22,19.82
10:40:07,20.18
10:45:53,20.18
10:51:38,20.48
10:57:24,20.63
11:03:09,20.57
11:08:55,20.75
11:14:41,20.85
11:20:27,21.10
11:26:13,21.20
11:31:58,21.07
11:37:43,20.95
11:43:29,21.07
11:49:14,21.68
11:54:59,21.63
12:00:44,21.48
12:06:30,21.38
12:12:15,21.60
12:18:00,21.57
12:23:45,21.70
12:29:31,21.93
12:35:17,22.07
12:41:02,22.10
12:46:48,22.80
12:52:33,22.52
12:58:19,22.35
13:04:05,22.63
13:09:50,22.82
13:15:36,22.85
13:21:21,23.02
13:27:07,23.00
13:32:53,23.13
13:38:38,23.13
13:44:24,23.13
13:50:09,23.20
13:55:54,23.60
14:01:40,23.73
14:07:25,23.65
14:13:11,24.07
14:18:57,24.20
14:24:43,24.23
14:30:28,23.93
14:36:14,23.85
14:42:00,23.95
14:47:45,23.90
14:53:30,24.20
14:59:16,24.48
15:05:01,24.50
15:10:47,24.68
15:16:33,25.02
15:22:18,25.02
15:28:03,24.98
15:33:49,25.15
15:39:34,25.05
15:45:19,25.13
15:51:04,25.15
15:56:49,25.43
16:02:35,25.57
16:08:20,25.77
16:14:05,26.13
16:19:50,26.32
16:25:35,26.27
16:31:21,26.15
16:37:06,26.15
16:42:52,26.13
16:48:38,26.35
16:54:23,26.25
17:00:08,26.13
17:05:54,26.02
17:11:40,26.15
17:17:26,26.23
17:23:11,26.13
17:28:56,25.55
17:34:41,24.80
17:40:27,24.55
17:46:12,24.00
17:51:58,23.80
17:57:43,23.93
18:03:28,24.07
18:09:13,24.18
18:15:00,23.95
18:20:45,23.32
18:26:31,23.23
18:32:16,23.10
18:38:01,22.95
18:43:46,23.30
18:49:32,23.88
18:55:17,24.18
19:01:03,24.15
19:06:49,24.07
19:12:34,23.82
19:18:20,23.90
19:24:05,23.68
19:29:51,23.25
19:35:36,22.52
19:41:22,22.20
19:47:08,22.05
19:52:53,21.73
19:58:39,21.52
20:04:24,21.45
20:10:09,21.38
20:15:55,21.38
20:21:40,21.20
20:27:25,21.07
20:33:11,21.07
20:38:56,20.95
20:44:41,20.70
20:50:26,20.57
20:56:12,20.57
21:01:57,20.18
21:07:42,19.98
21:13:28,19.85
21:19:13,19.43
21:24:58,19.60
21:30:43,19.55
21:36:29,19.23
21:42:14,19.10
21:47:59,18.90
21:53:45,18.90
21:59:31,18.88
22:05:16,18.52
22:11:02,18.23
22:16:47,18.02
22:22:33,18.10
22:28:18,17.68
22:34:03,17.50
22:39:48,17.18
22:45:34,17.02
22:51:19,17.13
22:57:05,17.23
23:02:50,17.00
23:08:35,16.57
23:14:20,16.48
23:20:05,16.38
23:25:51,16.43
23:31:36,16.13
23:37:22,16.02
23:43:07,15.78
23:48:52,15.97
23:54:37,16.23