00:05:15,7.13
00:11:01,7.15
00:16:46,7.42
00:22:32,7.55
00:28:18,7.63
00:34:03,7.75
00:39:48,7.85
00:45:33,8.03
00:51:19,8.20
00:57:04,8.43
01:02:49,8.65
01:08:35,8.90
01:14:20,9.20
01:20:05,8.20
01:25:51,7.08
01:31:36,7.00
01:37:21,7.25
01:43:06,7.45
01:48:52,7.55
01:54:37,7.63
02:00:22,7.72
02:06:08,7.83
02:11:54,8.00
02:17:39,8.18
02:23:25,8.40
02:29:10,8.68
02:34:55,8.93
02:40:41,7.83
02:46:27,6.97
02:52:13,7.03
02:57:58,7.28
03:03:43,7.42
03:09:29,7.53
03:15:14,7.63
03:20:59,7.72
03:26:45,7.85
03:32:31,8.05
03:38:16,8.25
03:44:02,7.58
03:49:47,6.88
03:55:32,6.92
04:01:18,7.00
04:07:03,7.03
04:12:48,7.00
04:18:34,7.17
04:24:20,7.35
04:30:06,7.42
04:35:51,7.50
04:41:36,7.60
04:47:21,6.92
04:53:07,6.70
04:58:52,6.80
05:04:38,6.97
05:10:23,7.20
05:16:08,7.35
05:21:53,7.42
05:27:38,7.53
05:33:23,7.67
05:39:08,7.83
05:44:54,7.97
05:50:39,7.03
05:56:25,6.75
06:02:10,6.80
06:07:55,6.92
06:13:41,7.17
06:19:26,7.33
06:25:12,7.40
06:30:57,7.50
06:36:42,7.63
06:42:28,7.78
06:48:14,8.00
06:53:59,7.80
06:59:44,6.83
07:05:30,6.75
07:11:15,6.90
07:17:01,7.13
07:22:46,7.33
07:28:32,7.40
07:34:17,7.50
07:40:03,7.63
07:45:49,7.78
07:51:34,7.95
07:57:22,8.18
08:03:12,8.40
08:09:42,7.97
08:15:31,6.80
08:21:19,6.80
08:27:05,7.00
08:33:00,7.28
08:38:46,7.40
08:44:52,7.50
08:50:40,7.60
08:56:27,7.70
09:02:13,7.88
09:07:58,8.07
09:13:44,8.32
09:19:30,8.60
09:25:16,8.85
09:31:01,9.15
09:36:47,9.47
09:42:33,9.85
09:48:19,10.20
09:54:04,10.57
09:59:49,11.00
10:05:35,11.45
10:11:20,11.93
10:17:06,12.32
10:22:51,12.78
10:28:37,13.10
10:34:22,13.43
10:40:08,13.72
10:45:53,13.97
10:51:39,14.20
10:57:24,14.43
11:03:10,12.80
11:08:56,8.18
11:14:41,7.28
11:20:27,7.35
11:26:13,7.63
11:31:58,7.78
11:37:44,7.88
11:43:29,7.97
11:49:14,8.10
11:54:59,8.28
12:00:44,8.50
12:06:30,8.72
12:12:15,9.00
12:18:00,9.28
12:23:45,9.60
12:29:32,9.95
12:35:17,10.32
12:41:02,10.68
12:46:48,11.07
12:52:34,11.50
12:58:19,11.93
13:04:05,12.35
13:09:50,9.75
13:15:36,7.42
13:21:22,7.35
13:27:07,7.63
13:32:53,7.80
13:38:39,7.90
13:44:24,8.00
13:50:09,8.15
13:55:55,8.30
14:01:40,8.53
14:07:26,8.75
14:13:12,9.03
14:18:57,9.30
14:24:43,9.60
14:30:29,9.90
14:36:15,10.25
14:42:00,10.63
14:47:45,11.00
14:53:31,11.38
14:59:16,11.82
15:05:02,12.25
15:10:48,12.65
15:16:33,13.03
15:22:18,13.35
15:28:04,13.65
15:33:49,13.95
15:39:34,14.20
15:45:19,14.43
15:51:04,14.68
15:56:49,14.85
16:02:35,15.05
16:08:20,15.20
16:14:05,15.35
16:19:51,15.53
16:25:36,15.68
16:31:21,15.80
16:37:07,15.93
16:42:52,16.05
16:48:38,16.18
16:54:23,16.30
17:00:09,16.43
17:05:54,16.50
17:11:40,16.63
17:17:26,16.73
17:23:11,16.82
17:28:56,16.93
17:34:42,17.00
17:40:27,17.10
17:46:12,17.18
17:51:58,17.25
17:57:43,17.35
18:03:28,17.40
18:09:14,17.50
18:15:00,17.55
18:20:46,17.63
18:26:31,17.73
18:32:16,17.75
18:38:01,17.85
18:43:47,17.88
18:49:32,17.98
18:55:18,18.00
19:01:04,18.07
19:06:49,18.13
19:12:34,18.18
19:18:20,18.25
19:24:06,18.25
19:29:51,18.35
19:35:36,18.38
19:41:22,18.38
19:47:08,18.48
19:52:54,18.50
19:58:39,18.50
20:04:24,18.60
20:10:09,18.63
20:15:55,18.63
20:21:40,18.73
20:27:26,18.75
20:33:11,18.75
20:38:56,18.75
20:44:41,18.88
20:50:26,18.88
20:56:12,18.88
21:01:57,18.88
21:07:42,18.95
21:13:28,19.00
21:19:13,19.00
21:24:59,19.00
21:30:44,18.57
21:36:29,11.32
21:42:14,8.20
21:48:00,7.97
21:53:45,8.22
21:59:31,8.38
22:05:17,8.43
22:11:02,8.53
22:16:47,8.65
22:22:33,8.80
22:28:18,9.00
22:34:03,9.22
22:39:49,9.47
22:45:34,9.72
22:51:19,10.03
22:57:05,10.35
23:02:50,10.68
23:08:35,11.03
23:14:21,11.40
23:20:06,11.80
23:25:51,12.20
23:31:37,12.57
23:37:22,13.00
23:43:07,13.35
23:48:53,13.65
23:54:38,13.95