00:05:25,41.90
00:11:11,41.88
00:16:56,41.88
00:22:41,41.75
00:28:26,41.75
00:34:11,41.75
00:39:56,41.75
00:45:41,41.70
00:51:26,41.63
00:57:11,41.63
01:02:56,41.63
01:08:43,41.55
01:14:28,41.58
01:20:13,41.63
01:25:58,41.63
01:31:43,41.63
01:37:29,42.48
01:43:14,43.20
01:48:59,43.13
01:54:44,42.98
02:00:29,42.88
02:06:14,42.73
02:11:59,42.63
02:17:44,42.50
02:23:29,42.45
02:29:14,42.33
02:35:00,42.25
02:40:45,42.13
02:46:31,42.02
02:52:16,42.00
02:58:01,42.00
03:03:47,41.98
03:09:33,41.88
03:15:19,41.85
03:21:04,41.75
03:26:49,41.75
03:32:35,41.75
03:38:20,41.75
03:44:05,41.65
03:49:50,41.58
03:55:35,41.50
04:01:20,41.45
04:07:06,41.38
04:12:51,41.38
04:18:36,41.38
04:24:22,41.45
04:30:07,41.77
04:35:53,42.05
04:41:38,42.13
04:47:24,42.20
04:53:09,42.25
04:58:54,42.25
05:04:39,42.25
05:10:24,42.15
05:16:09,42.13
05:21:55,42.13
05:27:40,42.13
05:33:26,42.13
05:39:11,42.10
05:44:56,42.00
05:50:42,42.00
05:56:27,42.00
06:02:12,42.00
06:07:57,42.00
06:13:43,42.00
06:19:28,41.98
06:25:15,41.90
06:31:01,41.88
06:36:46,41.88
06:42:31,41.88
06:48:16,41.83
06:54:02,41.75
06:59:47,42.05
07:05:33,43.05
07:11:18,43.38
07:17:03,43.23
07:22:49,43.10
07:28:34,43.00
07:34:20,42.88
07:40:06,42.77
07:45:52,42.65
07:51:38,42.58
07:57:23,42.50
08:03:10,42.40
08:09:00,42.35
08:15:03,42.25
08:20:51,42.23
08:26:43,42.13
08:32:34,42.05
08:38:20,42.00
08:44:05,42.05
08:49:50,42.05
08:55:35,41.92
09:01:20,41.80
09:07:05,41.83
09:12:50,42.02
09:18:36,42.30
09:24:22,42.45
09:30:08,42.50
09:35:53,42.50
09:41:38,42.50
09:47:23,42.50
09:53:08,42.40
09:58:53,42.38
10:04:38,42.38
10:10:23,42.33
10:16:08,42.27
10:21:54,42.27
10:27:39,42.25
10:33:25,42.25
10:39:10,42.98
10:44:56,43.45
10:50:42,43.38
10:56:27,43.27
11:02:12,43.15
11:07:58,42.98
11:13:43,42.88
11:19:28,42.77
11:25:14,42.70
11:30:59,42.63
11:36:44,42.55
11:42:29,42.50
11:48:15,42.42
11:54:00,42.38
11:59:45,42.27
12:05:30,42.25
12:11:15,42.20
12:17:00,42.13
12:22:46,42.00
12:28:32,42.00
12:34:17,42.00
12:40:02,41.90
12:45:47,41.88
12:51:33,41.77
12:57:18,41.75
13:03:03,41.75
13:08:48,41.70
13:14:34,41.75
13:20:19,41.65
13:26:04,41.98
13:31:49,43.33
13:37:35,43.45
13:43:22,43.17
13:49:19,42.98
13:55:06,42.92
14:00:53,43.08
14:06:39,43.25
14:12:24,43.25
14:18:10,43.20
14:23:54,43.13
14:29:39,43.08
14:35:25,43.00
14:41:10,42.90
14:46:56,42.88
14:52:41,42.75
14:58:27,42.73
15:04:12,42.63
15:09:58,42.55
15:15:43,42.48
15:21:29,42.38
15:27:14,42.35
15:33:00,42.25
15:38:46,42.25
15:44:32,42.20
15:50:17,42.13
15:56:02,42.13
16:01:47,42.10
16:07:32,42.00
16:13:17,42.00
16:19:02,41.98
16:24:47,41.88
16:30:32,41.88
16:36:18,41.75
16:42:04,41.75
16:47:50,41.75
16:53:35,41.67
16:59:21,41.63
17:05:06,41.63
17:10:51,41.63
17:16:37,41.55
17:22:22,41.50
17:28:07,41.60
17:33:52,42.80
17:39:37,43.00
17:45:22,42.85
17:51:07,42.67
17:56:52,42.52
18:02:38,42.40
18:08:24,42.52
18:14:08,42.88
18:19:53,42.73
18:25:39,42.58
18:31:24,42.42
18:37:08,42.27
18:42:53,42.15
18:48:39,42.05
18:54:24,41.95
19:00:09,41.85
19:05:54,41.75
19:11:39,41.65
19:17:24,41.60
19:23:09,41.50
19:28:54,41.50
19:34:40,41.95
19:40:25,42.30
19:46:11,42.20
19:51:56,42.08
19:57:41,42.00
20:03:27,42.45
20:09:13,42.88
20:14:58,43.33
20:20:43,43.30
20:26:28,43.17
20:32:14,43.02
20:37:59,42.90
20:43:44,42.73
20:49:30,42.67
20:55:16,43.30
21:01:01,43.23
21:06:46,43.08
21:12:31,42.92
21:18:16,42.77
21:24:01,42.65
21:29:46,42.52
21:35:31,42.42
21:41:16,42.33
21:47:02,42.25
21:52:47,42.13
21:58:32,42.02
22:04:17,42.00
22:10:03,41.90
22:15:48,41.85
22:21:34,41.95
22:27:20,42.83
22:33:05,42.75
22:38:51,42.67
22:44:36,42.95
22:50:22,42.75
22:56:08,42.60
23:01:54,42.65
23:07:39,42.80
23:13:25,42.92
23:19:11,43.25
23:24:56,43.80
23:30:42,43.67
23:36:27,43.52
23:42:13,43.35
23:47:58,43.20
23:53:43,43.05
23:59:29,42.92