00:05:26,27.38
00:11:11,27.07
00:16:56,26.80
00:22:41,26.57
00:28:26,26.32
00:34:11,26.15
00:39:56,25.95
00:45:41,25.80
00:51:26,25.80
00:57:11,27.85
01:02:57,30.95
01:08:43,33.83
01:14:28,34.73
01:20:13,34.30
01:25:58,33.45
01:31:43,32.55
01:37:29,31.70
01:43:14,30.98
01:48:59,30.27
01:54:44,29.75
02:00:29,29.18
02:06:14,28.70
02:11:59,28.30
02:17:44,27.90
02:23:29,27.52
02:29:14,28.15
02:35:00,30.60
02:40:46,33.42
02:46:31,34.65
02:52:16,34.33
02:58:01,33.50
03:03:47,32.65
03:09:34,31.82
03:15:19,31.05
03:21:04,30.38
03:26:49,29.75
03:32:35,29.25
03:38:20,28.77
03:44:05,28.32
03:49:50,27.95
03:55:35,27.60
04:01:21,28.20
04:07:06,30.73
04:12:51,33.50
04:18:36,35.10
04:24:22,35.02
04:30:07,34.33
04:35:53,33.45
04:41:38,32.58
04:47:24,31.75
04:53:09,31.00
04:58:54,30.38
05:04:39,29.75
05:10:24,29.23
05:16:09,28.75
05:21:55,28.32
05:27:40,27.98
05:33:26,29.02
05:39:11,31.68
05:44:56,34.13
05:50:42,34.55
05:56:27,33.95
06:02:12,33.15
06:07:57,32.30
06:13:43,31.52
06:19:28,30.77
06:25:15,30.13
06:31:01,29.60
06:36:46,29.10
06:42:31,28.68
06:48:16,28.25
06:54:02,27.90
06:59:47,28.02
07:05:33,30.15
07:11:18,32.98
07:17:03,34.42
07:22:49,34.20
07:28:34,33.45
07:34:20,32.65
07:40:06,31.88
07:45:52,31.13
07:51:38,30.50
07:57:23,29.93
08:03:10,29.40
08:09:00,28.95
08:15:04,28.52
08:20:52,28.15
08:26:44,27.80
08:32:34,27.48
08:38:20,27.23
08:44:05,26.98
08:49:50,27.93
08:55:35,30.60
09:01:20,33.20
09:07:05,34.15
09:12:50,33.85
09:18:36,33.25
09:24:22,32.50
09:30:08,31.73
09:35:53,31.00
09:41:38,30.38
09:47:23,29.82
09:53:08,29.35
09:58:53,28.93
10:04:38,28.52
10:10:23,28.18
10:16:08,27.85
10:21:54,27.52
10:27:39,27.25
10:33:25,27.00
10:39:10,26.80
10:44:56,26.57
10:50:42,26.43
10:56:27,27.30
11:02:12,30.02
11:07:58,32.45
11:13:43,32.83
11:19:28,32.38
11:25:14,31.75
11:30:59,31.13
11:36:44,30.50
11:42:29,29.93
11:48:15,29.43
11:54:00,28.95
11:59:45,28.55
12:05:30,28.20
12:11:15,27.85
12:17:00,27.57
12:22:46,27.30
12:28:32,27.05
12:34:17,26.82
12:40:02,26.63
12:45:47,26.45
12:51:33,26.27
12:57:18,26.18
13:03:03,27.65
13:08:48,30.60
13:14:34,32.50
13:20:19,32.60
13:26:04,32.10
13:31:49,31.40
13:37:35,30.75
13:43:23,30.20
13:49:19,29.80
13:55:06,29.50
14:00:54,29.75
14:06:39,29.60
14:12:24,29.27
14:18:10,28.90
14:23:54,28.52
14:29:39,28.15
14:35:25,27.85
14:41:10,27.55
14:46:56,27.30
14:52:41,27.05
14:58:27,26.82
15:04:12,26.65
15:09:58,26.45
15:15:43,26.30
15:21:29,26.15
15:27:14,26.00
15:33:00,25.88
15:38:46,25.75
15:44:32,25.65
15:50:17,25.57
15:56:02,25.48
16:01:47,25.38
16:07:32,25.30
16:13:17,25.25
16:19:02,25.13
16:24:47,25.13
16:30:32,25.00
16:36:19,25.00
16:42:04,24.95
16:47:50,24.88
16:53:35,24.88
16:59:21,24.75
17:05:06,24.75
17:10:51,24.75
17:16:37,24.73
17:22:22,24.65
17:28:07,24.63
17:33:52,24.63
17:39:37,24.60
17:45:22,24.50
17:51:07,24.50
17:56:52,24.50
18:02:38,24.50
18:08:24,24.50
18:14:09,24.50
18:19:54,24.50
18:25:39,24.50
18:31:24,24.50
18:37:09,24.50
18:42:53,24.48
18:48:39,24.38
18:54:24,24.38
19:00:09,24.38
19:05:54,24.38
19:11:39,24.38
19:17:24,24.38
19:23:09,24.38
19:28:55,24.32
19:34:40,24.30
19:40:25,24.27
19:46:11,24.25
19:51:56,24.25
19:57:41,24.32
20:03:27,25.35
20:09:13,25.90
20:14:58,26.00
20:20:43,25.93
20:26:28,25.82
20:32:14,25.68
20:37:59,25.57
20:43:44,25.48
20:49:30,25.35
20:55:16,25.25
21:01:01,25.13
21:06:46,25.02
21:12:31,24.98
21:18:16,24.90
21:24:01,24.85
21:29:46,24.75
21:35:31,24.73
21:41:16,24.63
21:47:02,24.55
21:52:47,24.50
21:58:32,24.38
22:04:17,24.35
22:10:03,24.25
22:15:48,24.20
22:21:34,24.13
22:27:20,24.07
22:33:05,24.18
22:38:51,26.30
22:44:36,29.63
22:50:22,32.67
22:56:08,33.95
23:01:54,33.73
23:07:39,33.15
23:13:25,32.35
23:19:11,31.55
23:24:56,30.80
23:30:42,30.13
23:36:27,29.57
23:42:13,29.07
23:47:58,28.63
23:53:43,28.25
23:59:29,28.90