00:05:25,26.70
00:11:10,26.55
00:16:56,26.40
00:22:41,26.23
00:28:26,26.05
00:34:11,25.95
00:39:56,25.82
00:45:41,25.70
00:51:26,25.65
00:57:11,26.38
01:02:56,27.90
01:08:42,29.60
01:14:28,30.52
01:20:13,30.57
01:25:58,30.20
01:31:43,29.73
01:37:28,29.27
01:43:14,28.80
01:48:59,28.40
01:54:44,28.07
02:00:29,27.75
02:06:14,27.48
02:11:59,27.23
02:17:44,27.02
02:23:29,26.80
02:29:14,26.93
02:35:00,28.00
02:40:45,29.50
02:46:31,30.50
02:52:16,30.60
02:58:01,30.30
03:03:46,29.82
03:09:32,29.35
03:15:19,28.88
03:21:04,28.48
03:26:49,28.15
03:32:34,27.85
03:38:20,27.55
03:44:05,27.30
03:49:50,27.07
03:55:35,26.90
04:01:20,27.00
04:07:06,28.05
04:12:51,29.60
04:18:36,30.95
04:24:21,31.60
04:30:07,31.25
04:35:52,30.63
04:41:38,30.00
04:47:24,29.43
04:53:09,28.95
04:58:54,28.57
05:04:39,28.23
05:10:24,27.93
05:16:09,27.70
05:21:55,27.48
05:27:40,27.27
05:33:25,27.52
05:39:11,28.68
05:44:56,30.07
05:50:41,30.70
05:56:26,30.55
06:02:12,30.18
06:07:57,29.70
06:13:43,29.25
06:19:28,28.80
06:25:15,28.45
06:31:00,28.10
06:36:46,27.85
06:42:31,27.60
06:48:16,27.38
06:54:01,27.18
06:59:47,27.10
07:05:32,27.93
07:11:18,29.38
07:17:03,30.48
07:22:49,30.63
07:28:34,30.35
07:34:20,29.95
07:40:05,29.55
07:45:51,29.13
07:51:38,28.75
07:57:23,28.40
08:03:09,28.10
08:08:58,27.82
08:15:01,27.57
08:20:50,27.32
08:26:41,27.15
08:32:33,26.95
08:38:19,26.77
08:44:05,26.63
08:49:50,26.85
08:55:35,28.05
09:01:20,29.60
09:07:05,30.75
09:12:50,31.02
09:18:36,30.60
09:24:21,30.05
09:30:07,29.55
09:35:53,29.07
09:41:38,28.73
09:47:22,28.40
09:53:08,28.13
09:58:53,27.90
10:04:38,27.65
10:10:23,27.43
10:16:08,27.25
10:21:53,27.02
10:27:39,26.85
10:33:24,26.70
10:39:10,26.55
10:44:56,26.45
10:50:42,26.30
10:56:27,26.50
11:02:12,27.70
11:07:58,29.10
11:13:43,29.65
11:19:28,29.57
11:25:13,29.35
11:30:59,29.10
11:36:44,28.77
11:42:29,28.48
11:48:14,28.20
11:54:00,27.90
11:59:45,27.65
12:05:30,27.45
12:11:15,27.23
12:17:00,27.05
12:22:46,26.85
12:28:31,26.70
12:34:17,26.57
12:40:02,26.43
12:45:47,26.30
12:51:32,26.18
12:57:17,26.07
13:03:03,26.57
13:08:48,27.98
13:14:33,29.23
13:20:19,29.63
13:26:04,29.45
13:31:49,29.15
13:37:34,28.80
13:43:21,28.48
13:49:17,28.25
13:55:05,28.15
14:00:52,28.25
14:06:39,28.15
14:12:24,27.95
14:18:09,27.75
14:23:54,27.55
14:29:39,27.32
14:35:25,27.15
14:41:10,26.98
14:46:56,26.80
14:52:41,26.68
14:58:26,26.52
15:04:12,26.40
15:09:57,26.27
15:15:43,26.15
15:21:28,26.05
15:27:14,25.98
15:33:00,25.88
15:38:45,25.80
15:44:31,25.75
15:50:16,25.63
15:56:01,25.63
16:01:47,25.50
16:07:32,25.50
16:13:17,25.38
16:19:02,25.38
16:24:47,25.32
16:30:32,25.25
16:36:17,25.25
16:42:04,25.18
16:47:49,25.13
16:53:35,25.13
16:59:21,25.07
17:05:06,25.02
17:10:51,25.02
17:16:36,25.00
17:22:22,25.00
17:28:07,24.98
17:33:52,24.90
17:39:37,24.88
17:45:22,24.88
17:51:07,24.82
17:56:52,24.77
18:02:37,24.80
18:08:23,24.85
18:14:08,24.88
18:19:53,24.88
18:25:39,24.88
18:31:23,24.88
18:37:08,24.88
18:42:53,24.88
18:48:38,24.77
18:54:24,24.75
19:00:09,24.75
19:05:54,24.75
19:11:39,24.75
19:17:24,24.75
19:23:09,24.73
19:28:54,24.68
19:34:39,24.63
19:40:25,24.63
19:46:11,24.63
19:51:56,24.63
19:57:41,24.65
20:03:27,25.15
20:09:12,25.48
20:14:58,25.60
20:20:43,25.63
20:26:28,25.60
20:32:13,25.50
20:37:59,25.48
20:43:44,25.38
20:49:30,25.30
20:55:15,25.25
21:01:01,25.18
21:06:46,25.13
21:12:31,25.07
21:18:16,25.00
21:24:01,25.00
21:29:46,24.95
21:35:31,24.88
21:41:16,24.85
21:47:01,24.75
21:52:47,24.75
21:58:32,24.65
22:04:17,24.63
22:10:03,24.63
22:15:48,24.52
22:21:34,24.50
22:27:19,24.50
22:33:05,24.50
22:38:51,25.27
22:44:36,27.00
22:50:22,28.82
22:56:08,30.25
23:01:54,30.75
23:07:39,30.35
23:13:25,29.75
23:19:11,29.23
23:24:56,28.75
23:30:42,28.35
23:36:27,27.98
23:42:12,27.75
23:47:57,27.52
23:53:43,27.32
23:59:28,27.48