00:05:25,14.20
00:11:11,14.15
00:16:56,14.07
00:22:41,14.07
00:28:26,14.00
00:34:11,13.95
00:39:56,14.03
00:45:41,13.93
00:51:26,13.90
00:57:11,13.95
01:02:56,14.03
01:08:43,13.90
01:14:28,13.90
01:20:13,13.88
01:25:58,13.88
01:31:43,13.82
01:37:29,13.80
01:43:14,13.95
01:48:59,14.00
01:54:44,13.93
02:00:29,13.93
02:06:14,13.97
02:11:59,13.93
02:17:44,13.90
02:23:29,14.03
02:29:14,14.00
02:35:00,14.03
02:40:45,14.00
02:46:31,13.95
02:52:16,14.00
02:58:01,14.00
03:03:47,14.10
03:09:32,14.00
03:15:19,13.97
03:21:04,14.00
03:26:49,14.03
03:32:34,14.00
03:38:20,14.03
03:44:05,14.00
03:49:50,14.03
03:55:35,14.00
04:01:20,13.90
04:07:06,14.03
04:12:51,14.05
04:18:36,14.03
04:24:22,14.15
04:30:07,14.13
04:35:53,14.07
04:41:38,14.05
04:47:24,14.13
04:53:09,14.13
04:58:54,14.13
05:04:39,14.13
05:10:24,14.18
05:16:09,14.30
05:21:55,14.43
05:27:40,14.63
05:33:25,14.63
05:39:11,14.68
05:44:56,14.75
05:50:41,14.88
05:56:27,14.88
06:02:12,14.95
06:07:57,15.20
06:13:43,15.38
06:19:28,15.53
06:25:15,15.63
06:31:01,15.93
06:36:46,16.18
06:42:31,16.25
06:48:16,16.35
06:54:01,16.57
06:59:47,16.55
07:05:33,16.60
07:11:18,16.68
07:17:03,16.93
07:22:49,17.07
07:28:34,17.02
07:34:20,17.65
07:40:06,17.88
07:45:51,18.27
07:51:38,18.57
07:57:23,17.95
08:03:09,18.02
08:08:59,18.05
08:15:03,18.15
08:20:51,17.85
08:26:43,17.75
08:32:33,17.60
08:38:19,17.48
08:44:05,17.40
08:49:50,17.30
08:55:35,17.02
09:01:20,16.88
09:07:05,16.88
09:12:50,16.75
09:18:36,16.88
09:24:22,17.05
09:30:08,17.02
09:35:53,17.00
09:41:38,17.05
09:47:23,17.05
09:53:08,17.25
09:58:53,17.68
10:04:38,17.77
10:10:23,17.80
10:16:08,18.13
10:21:54,19.20
10:27:39,19.70
10:33:25,19.30
10:39:10,18.63
10:44:56,18.15
10:50:42,17.73
10:56:27,17.68
11:02:12,17.68
11:07:58,17.82
11:13:43,17.75
11:19:28,17.73
11:25:14,17.73
11:30:59,17.70
11:36:44,17.52
11:42:29,17.82
11:48:15,17.75
11:54:00,17.55
11:59:45,17.57
12:05:30,17.48
12:11:15,17.65
12:17:00,17.65
12:22:46,17.57
12:28:32,17.32
12:34:17,17.38
12:40:02,17.30
12:45:47,17.23
12:51:33,17.07
12:57:18,17.18
13:03:03,17.35
13:08:48,17.80
13:14:34,17.70
13:20:19,18.38
13:26:04,18.55
13:31:49,18.52
13:37:35,18.57
13:43:22,18.90
13:49:18,19.77
13:55:06,19.50
14:00:53,19.98
14:06:39,21.23
14:12:24,22.40
14:18:10,21.85
14:23:54,21.68
14:29:39,23.93
14:35:25,22.18
14:41:10,21.98
14:46:56,21.68
14:52:41,21.77
14:58:26,21.93
15:04:12,21.93
15:09:58,21.20
15:15:43,20.98
15:21:28,20.50
15:27:14,20.55
15:33:00,20.90
15:38:46,21.00
15:44:32,20.65
15:50:16,20.52
15:56:01,20.60
16:01:47,20.60
16:07:32,20.35
16:13:17,20.35
16:19:02,20.73
16:24:47,20.65
16:30:32,20.52
16:36:18,20.48
16:42:04,20.90
16:47:50,21.00
16:53:35,21.07
16:59:21,21.05
17:05:06,21.02
17:10:51,20.93
17:16:37,20.80
17:22:22,20.48
17:28:07,20.63
17:33:52,20.70
17:39:37,20.70
17:45:22,20.73
17:51:07,20.63
17:56:52,20.40
18:02:38,20.30
18:08:24,20.35
18:14:08,20.20
18:19:53,19.95
18:25:39,19.93
18:31:24,19.75
18:37:08,19.85
18:42:53,19.85
18:48:39,19.63
18:54:24,19.70
19:00:09,19.50
19:05:54,19.48
19:11:39,19.35
19:17:24,19.25
19:23:09,19.27
19:28:54,19.18
19:34:40,19.13
19:40:25,18.93
19:46:11,18.88
19:51:56,18.85
19:57:41,18.68
20:03:27,18.55
20:09:12,18.40
20:14:58,18.25
20:20:43,18.07
20:26:28,18.00
20:32:14,17.90
20:37:59,17.80
20:43:44,17.65
20:49:30,17.57
20:55:16,17.43
21:01:01,17.27
21:06:46,17.10
21:12:31,17.10
21:18:16,17.05
21:24:01,16.93
21:29:46,16.90
21:35:31,16.95
21:41:16,16.80
21:47:02,16.75
21:52:47,16.52
21:58:32,16.35
22:04:17,16.05
22:10:03,15.88
22:15:48,15.70
22:21:34,15.30
22:27:19,14.93
22:33:05,14.78
22:38:51,14.65
22:44:36,14.65
22:50:22,14.68
22:56:08,14.50
23:01:54,14.20
23:07:39,14.18
23:13:25,14.13
23:19:11,14.20
23:24:56,13.90
23:30:42,13.95
23:36:27,13.82
23:42:12,13.57
23:47:57,13.32
23:53:43,13.13
23:59:29,12.90