00:05:25,13.90
00:11:11,13.88
00:16:56,13.95
00:22:41,14.00
00:28:26,13.78
00:34:11,13.82
00:39:56,13.78
00:45:41,14.10
00:51:26,14.30
00:57:11,13.88
01:02:56,13.90
01:08:42,13.80
01:14:28,13.85
01:20:13,13.90
01:25:58,13.75
01:31:43,13.65
01:37:28,13.60
01:43:14,13.65
01:48:59,13.97
01:54:44,13.82
02:00:29,13.80
02:06:14,13.88
02:11:59,14.20
02:17:44,14.00
02:23:29,13.95
02:29:14,14.13
02:35:00,14.15
02:40:45,14.30
02:46:31,14.25
02:52:16,14.10
02:58:01,14.20
03:03:47,14.22
03:09:32,14.30
03:15:19,14.22
03:21:04,14.20
03:26:49,14.35
03:32:34,14.38
03:38:20,14.43
03:44:05,14.38
03:49:50,14.32
03:55:35,14.25
04:01:20,14.10
04:07:06,13.95
04:12:51,14.13
04:18:36,14.07
04:24:21,14.28
04:30:07,14.38
04:35:53,14.35
04:41:38,14.28
04:47:24,14.32
04:53:09,14.35
04:58:54,14.43
05:04:39,14.45
05:10:24,14.47
05:16:09,14.50
05:21:55,14.72
05:27:40,14.82
05:33:25,14.78
05:39:11,14.80
05:44:56,14.93
05:50:41,14.78
05:56:26,14.95
06:02:12,15.22
06:07:57,15.40
06:13:43,15.55
06:19:28,15.75
06:25:15,15.70
06:31:01,16.02
06:36:46,16.35
06:42:31,16.32
06:48:16,16.25
06:54:01,16.45
06:59:47,16.40
07:05:32,16.50
07:11:18,16.60
07:17:03,16.95
07:22:49,16.80
07:28:34,16.75
07:34:20,16.90
07:40:05,17.05
07:45:51,17.50
07:51:38,17.77
07:57:23,17.55
08:03:09,17.55
08:08:59,17.73
08:15:02,17.70
08:20:51,17.57
08:26:42,17.48
08:32:33,17.48
08:38:19,17.38
08:44:05,17.35
08:49:50,17.27
08:55:35,17.05
09:01:20,16.98
09:07:05,16.88
09:12:50,16.75
09:18:36,16.80
09:24:22,16.85
09:30:08,16.90
09:35:53,17.00
09:41:38,17.02
09:47:22,17.00
09:53:08,17.05
09:58:53,17.40
10:04:38,17.63
10:10:23,17.75
10:16:08,18.00
10:21:54,18.20
10:27:39,18.70
10:33:24,18.85
10:39:10,18.40
10:44:56,17.98
10:50:42,17.57
10:56:27,17.48
11:02:12,17.38
11:07:58,17.50
11:13:43,17.70
11:19:28,17.63
11:25:13,17.50
11:30:59,17.50
11:36:44,17.35
11:42:29,17.57
11:48:14,17.75
11:54:00,17.70
11:59:45,17.60
12:05:30,17.65
12:11:15,17.45
12:17:00,17.45
12:22:46,17.57
12:28:32,17.32
12:34:17,17.27
12:40:02,17.15
12:45:47,17.35
12:51:32,17.02
12:57:17,16.80
13:03:03,16.98
13:08:48,17.55
13:14:33,17.70
13:20:19,18.02
13:26:04,18.13
13:31:49,18.05
13:37:34,18.27
13:43:21,18.32
13:49:18,18.50
13:55:05,18.90
14:00:53,19.18
14:06:39,19.68
14:12:24,20.02
14:18:10,20.02
14:23:54,19.98
14:29:39,20.65
14:35:25,20.57
14:41:10,20.82
14:46:56,20.80
14:52:41,21.00
14:58:26,21.15
15:04:12,20.80
15:09:58,20.15
15:15:43,20.05
15:21:28,19.85
15:27:14,20.02
15:33:00,20.40
15:38:46,20.57
15:44:31,20.50
15:50:16,20.40
15:56:01,20.20
16:01:47,20.07
16:07:32,20.10
16:13:17,20.35
16:19:02,20.35
16:24:47,20.38
16:30:32,20.27
16:36:18,20.15
16:42:04,20.80
16:47:50,20.88
16:53:35,20.77
16:59:21,21.00
17:05:06,21.23
17:10:51,21.30
17:16:37,21.25
17:22:22,20.88
17:28:07,21.02
17:33:52,21.07
17:39:37,21.25
17:45:22,21.18
17:51:07,20.98
17:56:52,20.75
18:02:38,20.52
18:08:23,20.45
18:14:08,20.18
18:19:53,20.05
18:25:39,19.90
18:31:23,19.77
18:37:08,19.82
18:42:53,19.75
18:48:38,19.70
18:54:24,19.68
19:00:09,19.68
19:05:54,19.52
19:11:39,19.50
19:17:24,19.32
19:23:09,19.35
19:28:54,19.32
19:34:39,19.27
19:40:25,19.05
19:46:11,18.98
19:51:56,19.05
19:57:41,18.82
20:03:27,18.70
20:09:12,18.57
20:14:58,18.30
20:20:43,18.20
20:26:28,18.23
20:32:14,18.13
20:37:59,18.05
20:43:44,17.95
20:49:30,17.77
20:55:15,17.50
21:01:01,17.27
21:06:46,17.00
21:12:31,16.95
21:18:16,16.90
21:24:01,16.65
21:29:46,16.75
21:35:31,16.82
21:41:16,16.73
21:47:01,16.60
21:52:47,16.70
21:58:32,16.60
22:04:17,16.38
22:10:03,16.23
22:15:48,15.78
22:21:34,15.40
22:27:19,15.28
22:33:05,15.32
22:38:51,15.13
22:44:36,15.30
22:50:22,15.13
22:56:08,15.13
23:01:54,15.03
23:07:39,14.72
23:13:25,14.68
23:19:11,14.53
23:24:56,14.32
23:30:42,14.07
23:36:27,14.05
23:42:12,14.07
23:47:57,14.18
23:53:43,13.88
23:59:29,13.35