00:05:26,8.97
00:11:11,9.22
00:16:56,9.53
00:22:41,9.85
00:28:26,10.15
00:34:11,10.50
00:39:56,10.88
00:45:41,11.25
00:51:26,10.93
00:57:11,8.05
01:02:58,7.28
01:08:43,7.28
01:14:28,7.50
01:20:13,7.63
01:25:58,7.72
01:31:43,7.75
01:37:29,7.88
01:43:14,8.03
01:48:59,8.20
01:54:44,8.43
02:00:29,8.65
02:06:14,8.90
02:11:59,9.18
02:17:44,9.47
02:23:29,9.78
02:29:14,8.55
02:35:00,7.22
02:40:46,7.15
02:46:31,7.38
02:52:16,7.53
02:58:01,7.63
03:03:47,7.67
03:09:34,7.78
03:15:19,7.92
03:21:04,8.07
03:26:50,8.30
03:32:35,8.55
03:38:20,8.78
03:44:05,9.05
03:49:50,9.35
03:55:35,9.65
04:01:21,8.38
04:07:06,7.17
04:12:52,7.05
04:18:37,7.13
04:24:22,7.28
04:30:07,7.47
04:35:53,7.60
04:41:38,7.63
04:47:25,7.72
04:53:10,7.83
04:58:55,8.00
05:04:39,8.20
05:10:25,8.43
05:16:09,8.68
05:21:55,8.95
05:27:40,9.15
05:33:26,7.78
05:39:11,7.03
05:44:56,7.10
05:50:42,7.33
05:56:27,7.47
06:02:12,7.58
06:07:57,7.65
06:13:43,7.78
06:19:30,7.92
06:25:15,8.13
06:31:01,8.32
06:36:46,8.57
06:42:31,8.82
06:48:16,9.10
06:54:02,9.40
06:59:47,8.82
07:05:33,7.17
07:11:18,7.03
07:17:03,7.28
07:22:49,7.45
07:28:35,7.53
07:34:20,7.63
07:40:06,7.72
07:45:52,7.88
07:51:38,8.05
07:57:23,8.25
08:03:10,8.47
08:09:01,8.72
08:15:05,9.03
08:20:52,9.35
08:26:45,9.65
08:32:34,9.97
08:38:20,10.35
08:44:05,10.68
08:49:50,8.57
08:55:35,7.20
09:01:20,7.10
09:07:05,7.15
09:12:50,7.35
09:18:36,7.53
09:24:22,7.63
09:30:08,7.67
09:35:53,7.78
09:41:38,7.92
09:47:23,8.07
09:53:08,8.32
09:58:53,8.57
10:04:38,8.82
10:10:23,9.10
10:16:08,9.38
10:21:54,9.72
10:27:39,10.03
10:33:25,10.40
10:39:11,10.78
10:44:57,11.20
10:50:42,11.63
10:56:27,9.28
11:02:13,7.33
11:07:58,7.25
11:13:43,7.47
11:19:28,7.63
11:25:14,7.63
11:30:59,7.75
11:36:44,7.90
11:42:29,8.05
11:48:15,8.25
11:54:00,8.47
11:59:45,8.70
12:05:30,8.97
12:11:15,9.22
12:17:01,9.53
12:22:46,9.85
12:28:32,10.22
12:34:17,10.57
12:40:02,10.93
12:45:47,11.30
12:51:33,11.70
12:57:18,11.75
13:03:03,8.47
13:08:49,7.28
13:14:34,7.40
13:20:19,7.63
13:26:04,7.65
13:31:49,7.75
13:37:35,7.83
13:43:23,7.33
13:49:20,7.00
13:55:06,7.13
14:00:54,7.40
14:06:39,7.58
14:12:25,7.67
14:18:10,7.78
14:23:54,7.92
14:29:39,8.05
14:35:25,8.25
14:41:11,8.47
14:46:56,8.72
14:52:41,9.00
14:58:27,9.28
15:04:13,9.60
15:09:58,9.90
15:15:43,10.28
15:21:29,10.63
15:27:15,11.05
15:33:00,11.43
15:38:46,11.85
15:44:32,12.28
15:50:17,12.65
15:56:02,13.03
16:01:47,13.35
16:07:32,13.63
16:13:17,13.88
16:19:03,14.13
16:24:48,14.32
16:30:32,14.50
16:36:19,14.70
16:42:04,14.85
16:47:50,15.03
16:53:35,15.18
16:59:21,15.32
17:05:06,15.45
17:10:51,15.57
17:16:37,15.70
17:22:22,15.82
17:28:07,15.95
17:33:52,16.05
17:39:37,16.15
17:45:22,16.25
17:51:07,16.38
17:56:52,16.48
18:02:38,16.55
18:08:24,16.63
18:14:09,16.75
18:19:54,16.85
18:25:39,16.88
18:31:24,17.00
18:37:09,17.05
18:42:54,17.13
18:48:39,17.25
18:54:24,17.32
19:00:09,17.38
19:05:54,17.50
19:11:39,17.52
19:17:24,17.63
19:23:09,17.63
19:28:55,17.75
19:34:40,17.75
19:40:25,17.88
19:46:11,15.47
19:51:56,9.00
19:57:41,7.70
20:03:27,7.85
20:09:13,8.07
20:14:58,8.13
20:20:43,8.25
20:26:28,8.30
20:32:14,8.43
20:37:59,8.63
20:43:45,8.82
20:49:31,9.03
20:55:16,9.28
21:01:01,9.53
21:06:46,9.85
21:12:31,10.15
21:18:16,10.47
21:24:01,10.82
21:29:46,11.18
21:35:31,11.57
21:41:16,11.95
21:47:02,12.38
21:52:47,12.75
21:58:32,13.10
22:04:18,13.40
22:10:03,13.65
22:15:48,13.93
22:21:34,14.18
22:27:20,14.38
22:33:05,13.57
22:38:51,8.82
22:44:36,7.47
22:50:22,7.38
22:56:08,7.38
23:01:54,7.53
23:07:39,7.72
23:13:25,7.75
23:19:11,7.85
23:24:57,7.90
23:30:42,8.05
23:36:27,8.20
23:42:13,8.43
23:47:58,8.65
23:53:43,8.90
23:59:29,7.97