00:05:25,22.23
00:11:10,22.13
00:16:55,22.15
00:22:40,22.13
00:28:26,22.13
00:34:11,22.13
00:39:56,22.13
00:45:41,22.13
00:51:26,22.13
00:57:11,22.10
01:02:56,22.15
01:08:42,22.27
01:14:28,22.35
01:20:13,22.38
01:25:58,22.38
01:31:43,22.38
01:37:28,22.38
01:43:13,22.27
01:48:59,22.25
01:54:44,22.25
02:00:29,22.25
02:06:14,22.23
02:11:59,22.13
02:17:44,22.18
02:23:29,22.15
02:29:14,22.15
02:34:59,22.20
02:40:45,22.27
02:46:30,22.38
02:52:16,22.38
02:58:01,22.38
03:03:46,22.38
03:09:32,22.38
03:15:19,22.38
03:21:04,22.35
03:26:49,22.32
03:32:34,22.25
03:38:19,22.25
03:44:05,22.25
03:49:50,22.25
03:55:35,22.25
04:01:20,22.25
04:07:06,22.25
04:12:51,22.32
04:18:36,22.38
04:24:21,22.43
04:30:06,22.50
04:35:52,22.50
04:41:38,22.50
04:47:23,22.50
04:53:09,22.45
04:58:54,22.38
05:04:39,22.38
05:10:24,22.38
05:16:09,22.27
05:21:54,22.25
05:27:40,22.27
05:33:25,22.25
05:39:11,22.35
05:44:56,22.38
05:50:41,22.38
05:56:26,22.43
06:02:11,22.45
06:07:57,22.43
06:13:42,22.43
06:19:28,22.50
06:25:15,22.50
06:31:00,22.50
06:36:46,22.48
06:42:31,22.40
06:48:16,22.38
06:54:01,22.38
06:59:47,22.38
07:05:32,22.50
07:11:17,22.57
07:17:03,22.63
07:22:48,22.63
07:28:34,22.63
07:34:19,22.63
07:40:05,22.63
07:45:51,22.63
07:51:37,22.63
07:57:23,22.63
08:03:08,22.63
08:08:56,22.63
08:14:46,22.63
08:20:50,22.63
08:26:37,22.55
08:32:32,22.50
08:38:19,22.50
08:44:04,22.50
08:49:50,22.50
08:55:35,22.50
09:01:20,22.57
09:07:05,22.63
09:12:50,22.63
09:18:35,22.63
09:24:21,22.63
09:30:07,22.68
09:35:53,22.63
09:41:38,22.63
09:47:22,22.75
09:53:08,22.85
09:58:53,22.82
10:04:38,22.73
10:10:23,22.63
10:16:08,22.63
10:21:53,22.63
10:27:39,22.63
10:33:24,22.57
10:39:10,22.50
10:44:55,22.50
10:50:42,22.40
10:56:27,22.38
11:02:12,22.38
11:07:57,22.50
11:13:43,22.50
11:19:28,22.52
11:25:13,22.73
11:30:58,22.82
11:36:44,22.88
11:42:29,22.88
11:48:14,22.88
11:54:00,22.88
11:59:44,22.88
12:05:29,22.88
12:11:15,22.88
12:17:00,22.88
12:22:46,22.88
12:28:31,22.88
12:34:16,22.85
12:40:02,22.80
12:45:47,22.75
12:51:32,22.77
12:57:17,22.75
13:03:03,22.75
13:08:48,22.75
13:14:33,22.65
13:20:19,22.63
13:26:04,22.63
13:31:49,22.63
13:37:34,22.60
13:43:20,22.52
13:49:08,22.50
13:55:05,22.50
14:00:51,22.55
14:06:38,22.63
14:12:24,22.63
14:18:09,22.68
14:23:54,22.65
14:29:39,22.68
14:35:24,22.63
14:41:10,22.63
14:46:56,22.63
14:52:41,22.63
14:58:26,22.60
15:04:12,22.52
15:09:57,22.50
15:15:43,22.50
15:21:28,22.50
15:27:14,22.43
15:33:00,22.50
15:38:45,22.43
15:44:31,22.43
15:50:16,22.38
15:56:01,22.38
16:01:46,22.38
16:07:31,22.38
16:13:17,22.38
16:19:02,22.38
16:24:47,22.38
16:30:32,22.35
16:36:17,22.35
16:42:04,22.38
16:47:49,22.38
16:53:35,22.35
16:59:21,22.35
17:05:05,22.38
17:10:51,22.35
17:16:36,22.27
17:22:22,22.25
17:28:07,22.27
17:33:52,22.25
17:39:37,22.25
17:45:21,22.20
17:51:07,22.25
17:56:52,22.25
18:02:37,22.18
18:08:23,22.15
18:14:08,22.13
18:19:53,22.13
18:25:38,22.13
18:31:23,22.13
18:37:08,22.13
18:42:53,22.13
18:48:38,22.13
18:54:23,22.13
19:00:09,22.13
19:05:54,22.13
19:11:39,22.13
19:17:24,22.13
19:23:09,22.13
19:28:54,22.10
19:34:39,22.02
19:40:24,22.00
19:46:10,22.00
19:51:56,22.00
19:57:41,22.00
20:03:27,22.00
20:09:12,22.00
20:14:58,22.00
20:20:43,22.00
20:26:28,21.95
20:32:13,22.00
20:37:58,22.00
20:43:44,22.00
20:49:30,22.00
20:55:15,21.93
21:01:00,21.88
21:06:46,21.88
21:12:31,21.88
21:18:16,21.88
21:24:01,21.88
21:29:46,21.88
21:35:31,21.88
21:41:16,21.85
21:47:01,21.75
21:52:46,21.75
21:58:32,21.75
22:04:17,21.75
22:10:03,21.70
22:15:48,21.75
22:21:33,21.73
22:27:19,21.75
22:33:04,21.75
22:38:50,21.75
22:44:36,21.75
22:50:22,21.88
22:56:07,21.98
23:01:53,22.05
23:07:39,22.13
23:13:25,22.13
23:19:10,22.07
23:24:56,22.00
23:30:42,22.00
23:36:27,22.00
23:42:12,22.00
23:47:57,22.00
23:53:43,22.00
23:59:28,22.00