00:05:44,24.75
00:11:30,24.65
00:17:16,24.63
00:23:01,24.52
00:28:46,24.50
00:34:31,24.38
00:40:17,24.43
00:46:02,26.10
00:51:48,29.23
00:57:33,32.05
01:03:18,33.02
01:09:11,32.85
01:14:57,32.27
01:20:42,31.63
01:26:27,30.88
01:32:13,30.25
01:37:58,29.63
01:43:43,29.05
01:49:28,28.55
01:55:14,28.13
02:00:59,28.25
02:06:44,30.43
02:12:30,33.20
02:18:15,35.17
02:24:00,35.23
02:29:45,34.40
02:35:30,33.48
02:41:15,32.58
02:47:01,31.73
02:52:46,31.00
02:58:31,30.38
03:04:16,29.75
03:10:02,29.20
03:15:47,28.73
03:21:32,28.30
03:27:17,27.90
03:33:03,27.82
03:38:49,29.68
03:44:34,32.48
03:50:19,35.15
03:56:04,36.08
04:01:49,35.52
04:07:34,34.55
04:13:19,33.60
04:19:05,32.63
04:24:50,31.80
04:30:35,31.05
04:36:21,30.38
04:42:06,29.77
04:47:51,29.27
04:53:36,28.85
04:59:22,30.02
05:05:07,32.55
05:10:52,35.20
05:16:37,36.20
05:22:23,35.75
05:28:08,34.83
05:33:53,33.83
05:39:39,32.88
05:45:24,32.00
05:51:09,31.25
05:56:55,30.52
06:02:40,29.98
06:08:25,29.40
06:14:12,28.95
06:19:57,28.50
06:25:42,28.18
06:31:27,29.52
06:37:13,32.17
06:42:58,34.63
06:48:44,35.05
06:54:29,34.50
07:00:14,33.63
07:06:00,32.75
07:11:45,31.93
07:17:31,31.18
07:23:16,30.50
07:29:02,29.90
07:34:48,29.40
07:40:33,28.93
07:46:18,28.50
07:52:04,28.13
07:57:49,27.77
08:03:40,27.65
08:09:27,29.43
08:15:18,32.25
08:21:05,34.65
08:26:55,35.40
08:33:05,34.85
08:38:54,33.98
08:44:40,33.13
08:50:25,32.27
08:56:11,31.50
09:01:56,30.88
09:07:41,30.25
09:13:26,29.73
09:19:11,29.25
09:24:57,28.82
09:30:43,28.43
09:36:29,28.10
09:42:14,27.77
09:47:59,27.50
09:53:45,27.25
09:59:31,27.40
10:05:17,29.48
10:11:02,30.80
10:16:47,30.82
10:22:32,30.45
10:28:17,29.95
10:34:02,29.45
10:39:48,29.00
10:45:33,28.57
10:51:19,28.23
10:57:04,27.90
11:02:49,27.60
11:08:35,27.30
11:14:19,27.07
11:20:05,26.82
11:25:50,26.63
11:31:36,26.45
11:37:21,26.27
11:43:07,26.15
11:48:52,26.00
11:54:37,25.85
12:00:22,25.75
12:06:08,25.63
12:11:53,25.52
12:17:38,25.45
12:23:23,25.38
12:29:09,25.27
12:34:54,25.25
12:40:39,25.13
12:46:24,25.10
12:52:10,25.00
12:57:55,25.00
13:03:40,24.88
13:09:25,24.88
13:15:10,24.85
13:20:55,24.75
13:26:40,24.75
13:32:25,24.73
13:38:10,24.63
13:43:56,24.63
13:49:41,24.63
13:55:26,24.63
14:01:11,24.52
14:06:56,24.50
14:12:41,24.50
14:18:26,24.50
14:24:12,24.50
14:29:57,24.43
14:35:42,24.38
14:41:27,24.38
14:47:12,24.38
14:52:57,24.38
14:58:42,24.38
15:04:27,24.38
15:10:13,24.30
15:15:58,24.27
15:21:43,24.25
15:27:28,24.25
15:33:13,24.25
15:38:59,24.25
15:44:44,24.25
15:50:28,24.25
15:56:14,24.25
16:01:59,24.23
16:07:45,24.13
16:13:30,24.13
16:19:19,24.13
16:25:11,24.98
16:30:58,25.70
16:36:43,25.88
16:42:28,25.88
16:48:13,25.80
16:53:58,25.70
16:59:44,25.77
17:05:29,26.57
17:11:14,26.88
17:16:59,26.85
17:22:44,26.73
17:28:29,26.55
17:34:15,26.35
17:40:00,26.18
17:45:46,26.02
17:51:30,25.88
17:57:16,25.85
18:03:01,26.60
18:08:47,27.07
18:14:32,27.07
18:20:17,26.95
18:26:02,26.75
18:31:47,26.57
18:37:32,26.40
18:43:18,26.23
18:49:03,26.05
18:54:48,25.93
19:00:33,25.77
19:06:19,25.65
19:12:03,25.52
19:17:49,25.43
19:23:35,25.30
19:29:20,25.25
19:35:05,25.13
19:40:50,25.07
19:46:35,25.00
19:52:21,24.90
19:58:06,24.88
20:03:51,24.77
20:09:37,24.75
20:15:23,24.70
20:21:08,24.63
20:26:53,24.63
20:32:38,24.60
20:38:23,24.50
20:44:09,24.50
20:49:54,24.45
20:55:39,24.38
21:01:24,24.38
21:07:09,24.32
21:12:54,24.25
21:18:39,24.25
21:24:24,24.25
21:30:08,24.20
21:35:54,24.15
21:41:39,24.13
21:47:24,24.13
21:53:08,24.13
21:58:53,24.13
22:04:38,24.13
22:10:23,24.13
22:16:08,24.05
22:21:53,24.00
22:27:38,24.00
22:33:23,24.00
22:39:08,24.00
22:44:53,24.00
22:50:38,24.45
22:56:23,27.07
23:02:08,30.15
23:07:54,31.43
23:13:40,31.45
23:19:25,31.20
23:25:10,30.63
23:30:55,30.07
23:36:40,29.50
23:42:25,28.98
23:48:10,28.50
23:53:55,28.07
23:59:40,27.73