00:05:43,25.10
00:11:29,25.00
00:17:15,24.98
00:23:01,24.88
00:28:46,24.88
00:34:31,24.82
00:40:17,24.77
00:46:02,25.38
00:51:47,26.90
00:57:33,28.57
01:03:18,29.82
01:09:09,30.27
01:14:56,29.85
01:20:42,29.30
01:26:27,28.82
01:32:12,28.40
01:37:58,28.02
01:43:43,27.73
01:49:28,27.50
01:55:14,27.25
02:00:59,27.15
02:06:44,28.00
02:12:29,29.40
02:18:15,30.73
02:24:00,31.10
02:29:45,30.80
02:35:30,30.35
02:41:15,29.85
02:47:01,29.35
02:52:46,28.90
02:58:31,28.50
03:04:16,28.15
03:10:01,27.85
03:15:47,27.57
03:21:32,27.35
03:27:17,27.15
03:33:03,27.02
03:38:49,27.65
03:44:34,29.02
03:50:19,30.57
03:56:04,31.45
04:01:49,31.43
04:07:34,31.00
04:13:19,30.50
04:19:04,29.95
04:24:50,29.43
04:30:35,28.95
04:36:21,28.57
04:42:06,28.23
04:47:51,27.90
04:53:36,27.65
04:59:21,27.98
05:05:07,29.18
05:10:52,30.70
05:16:37,31.63
05:22:22,31.63
05:28:08,31.25
05:33:53,30.68
05:39:38,30.13
05:45:24,29.60
05:51:09,29.13
05:56:54,28.70
06:02:40,28.35
06:08:25,28.02
06:14:11,27.73
06:19:57,27.50
06:25:42,27.30
06:31:27,27.70
06:37:12,28.98
06:42:58,30.40
06:48:43,31.02
06:54:28,30.90
07:00:14,30.50
07:05:59,30.02
07:11:45,29.52
07:17:31,29.07
07:23:16,28.68
07:29:01,28.32
07:34:48,28.02
07:40:33,27.73
07:46:18,27.50
07:52:03,27.30
07:57:49,27.07
08:03:37,26.98
08:09:26,27.55
08:15:16,28.95
08:21:04,30.50
08:26:53,31.50
08:33:03,31.70
08:38:51,31.10
08:44:40,30.50
08:50:25,29.90
08:56:11,29.43
09:01:56,29.00
09:07:41,28.65
09:13:26,28.38
09:19:11,28.13
09:24:56,27.88
09:30:43,27.63
09:36:29,27.43
09:42:14,27.23
09:47:59,27.05
09:53:45,26.85
09:59:30,26.82
10:05:16,27.63
10:11:02,28.45
10:16:46,28.63
10:22:32,28.55
10:28:17,28.35
10:34:02,28.13
10:39:47,27.88
10:45:33,27.65
10:51:18,27.40
10:57:04,27.20
11:02:49,27.00
11:08:34,26.82
11:14:19,26.68
11:20:05,26.50
11:25:50,26.40
11:31:35,26.27
11:37:21,26.13
11:43:07,26.00
11:48:52,25.93
11:54:37,25.85
12:00:22,25.75
12:06:08,25.63
12:11:53,25.60
12:17:38,25.50
12:23:23,25.50
12:29:08,25.40
12:34:54,25.38
12:40:39,25.35
12:46:24,25.25
12:52:09,25.25
12:57:55,25.20
13:03:40,25.13
13:09:25,25.13
13:15:10,25.13
13:20:54,25.02
13:26:40,25.00
13:32:25,25.00
13:38:10,24.98
13:43:56,24.93
13:49:41,24.88
13:55:26,24.88
14:01:10,24.88
14:06:55,24.88
14:12:41,24.88
14:18:26,24.77
14:24:12,24.75
14:29:57,24.75
14:35:42,24.75
14:41:27,24.75
14:47:12,24.75
14:52:57,24.75
14:58:42,24.68
15:04:27,24.65
15:10:12,24.63
15:15:58,24.63
15:21:43,24.63
15:27:28,24.63
15:33:13,24.63
15:38:59,24.63
15:44:43,24.63
15:50:28,24.63
15:56:14,24.63
16:01:59,24.60
16:07:44,24.55
16:13:30,24.63
16:19:17,24.63
16:25:08,25.00
16:30:57,25.45
16:36:43,25.63
16:42:28,25.63
16:48:13,25.63
16:53:58,25.55
16:59:43,25.60
17:05:28,26.05
17:11:14,26.25
17:16:59,26.25
17:22:44,26.23
17:28:29,26.13
17:34:15,26.00
17:40:00,25.90
17:45:45,25.77
17:51:30,25.75
17:57:16,25.75
18:03:01,26.10
18:08:46,26.45
18:14:31,26.50
18:20:17,26.50
18:26:02,26.40
18:31:47,26.30
18:37:32,26.23
18:43:17,26.10
18:49:03,25.98
18:54:48,25.88
19:00:33,25.77
19:06:18,25.68
19:12:03,25.57
19:17:49,25.50
19:23:34,25.40
19:29:20,25.35
19:35:05,25.25
19:40:50,25.20
19:46:35,25.15
19:52:20,25.13
19:58:05,25.02
20:03:51,25.00
20:09:36,24.98
20:15:22,24.90
20:21:07,24.88
20:26:53,24.88
20:32:38,24.88
20:38:23,24.80
20:44:09,24.75
20:49:54,24.75
20:55:39,24.73
21:01:24,24.68
21:07:09,24.63
21:12:54,24.63
21:18:39,24.63
21:24:24,24.63
21:30:08,24.63
21:35:53,24.52
21:41:38,24.50
21:47:23,24.50
21:53:08,24.50
21:58:53,24.50
22:04:38,24.50
22:10:23,24.50
22:16:08,24.50
22:21:53,24.45
22:27:38,24.43
22:33:23,24.38
22:39:08,24.38
22:44:53,24.38
22:50:38,24.52
22:56:23,25.63
23:02:08,27.35
23:07:54,28.70
23:13:39,29.35
23:19:25,29.10
23:25:10,28.68
23:30:55,28.32
23:36:40,27.98
23:42:25,27.65
23:48:10,27.38
23:53:55,27.13
23:59:40,26.90