00:05:44,13.60
00:11:30,13.53
00:17:15,13.60
00:23:01,13.53
00:28:46,13.32
00:34:31,13.35
00:40:17,13.53
00:46:02,13.53
00:51:47,13.70
00:57:33,13.68
01:03:18,13.90
01:09:10,13.78
01:14:57,13.72
01:20:42,13.97
01:26:27,14.00
01:32:13,13.90
01:37:58,13.80
01:43:43,13.85
01:49:28,13.78
01:55:14,13.70
02:00:59,13.68
02:06:44,13.60
02:12:29,13.68
02:18:15,13.65
02:24:00,13.63
02:29:45,13.63
02:35:30,13.53
02:41:15,13.60
02:47:01,13.65
02:52:46,13.70
02:58:31,13.53
03:04:16,13.38
03:10:01,13.57
03:15:47,13.63
03:21:32,13.60
03:27:17,13.50
03:33:03,13.70
03:38:49,13.75
03:44:34,13.93
03:50:19,13.88
03:56:04,13.82
04:01:49,13.75
04:07:34,13.72
04:13:19,13.63
04:19:04,13.53
04:24:50,13.65
04:30:35,13.82
04:36:21,13.70
04:42:06,13.63
04:47:51,13.60
04:53:36,13.70
04:59:22,13.72
05:05:07,13.82
05:10:52,13.97
05:16:37,14.03
05:22:22,14.13
05:28:08,14.18
05:33:53,14.22
05:39:39,14.43
05:45:24,14.43
05:51:09,14.57
05:56:54,14.75
06:02:40,14.82
06:08:25,14.95
06:14:11,14.88
06:19:57,14.82
06:25:42,14.75
06:31:27,14.80
06:37:13,14.90
06:42:58,15.00
06:48:43,14.97
06:54:28,14.88
07:00:14,15.10
07:06:00,15.45
07:11:45,15.60
07:17:31,15.70
07:23:16,16.10
07:29:02,16.18
07:34:48,15.78
07:40:33,15.60
07:46:18,15.65
07:52:04,15.95
07:57:49,16.23
08:03:38,16.38
08:09:27,16.55
08:15:16,16.75
08:21:04,16.52
08:26:54,16.60
08:33:04,16.75
08:38:53,17.10
08:44:40,17.70
08:50:25,17.85
08:56:11,17.75
09:01:56,17.68
09:07:41,17.55
09:13:26,17.63
09:19:11,17.98
09:24:56,17.85
09:30:43,17.95
09:36:29,17.95
09:42:14,17.98
09:47:59,17.82
09:53:45,17.82
09:59:31,18.07
10:05:16,18.05
10:11:02,18.13
10:16:46,18.13
10:22:32,18.25
10:28:17,18.23
10:34:02,18.40
10:39:47,18.75
10:45:33,18.95
10:51:18,19.07
10:57:04,19.40
11:02:49,19.20
11:08:35,19.18
11:14:19,19.55
11:20:05,19.57
11:25:50,19.45
11:31:35,19.45
11:37:21,19.75
11:43:07,19.85
11:48:52,19.80
11:54:37,19.82
12:00:22,20.10
12:06:08,20.02
12:11:53,19.95
12:17:38,20.00
12:23:23,20.07
12:29:08,20.30
12:34:54,20.32
12:40:39,20.45
12:46:24,20.32
12:52:09,20.27
12:57:55,20.50
13:03:40,20.38
13:09:25,20.07
13:15:10,19.75
13:20:54,19.65
13:26:40,20.10
13:32:25,20.13
13:38:10,19.80
13:43:56,19.75
13:49:41,19.68
13:55:26,19.68
14:01:11,19.65
14:06:56,19.82
14:12:41,19.90
14:18:26,19.77
14:24:12,19.85
14:29:57,20.10
14:35:42,20.05
14:41:27,19.85
14:47:12,19.98
14:52:57,20.13
14:58:42,20.27
15:04:27,20.45
15:10:13,20.30
15:15:58,20.20
15:21:43,20.18
15:27:28,20.13
15:33:13,20.00
15:38:59,19.82
15:44:43,19.77
15:50:28,19.60
15:56:14,19.68
16:01:59,19.65
16:07:44,19.85
16:13:30,19.60
16:19:18,19.93
16:25:09,20.25
16:30:57,19.98
16:36:43,19.77
16:42:28,19.80
16:48:13,19.80
16:53:58,19.93
16:59:43,19.75
17:05:29,20.02
17:11:14,20.13
17:16:59,19.98
17:22:44,19.88
17:28:29,20.15
17:34:15,20.30
17:40:00,19.95
17:45:45,20.25
17:51:30,20.30
17:57:16,20.20
18:03:01,19.88
18:08:46,19.60
18:14:32,18.95
18:20:17,18.82
18:26:02,18.73
18:31:47,18.60
18:37:32,18.93
18:43:17,18.98
18:49:03,19.10
18:54:48,18.75
19:00:33,18.45
19:06:18,18.70
19:12:03,18.45
19:17:49,18.88
19:23:34,18.35
19:29:20,18.45
19:35:05,18.30
19:40:50,17.82
19:46:35,17.88
19:52:20,18.13
19:58:05,17.98
20:03:51,17.77
20:09:36,17.40
20:15:22,17.20
20:21:08,16.85
20:26:53,16.43
20:32:38,16.30
20:38:23,16.48
20:44:09,16.50
20:49:54,16.40
20:55:39,16.38
21:01:24,16.23
21:07:09,15.85
21:12:54,15.65
21:18:39,15.47
21:24:24,15.35
21:30:08,15.60
21:35:54,15.63
21:41:38,15.35
21:47:23,15.07
21:53:08,15.10
21:58:53,14.97
22:04:38,15.18
22:10:23,15.30
22:16:08,15.38
22:21:53,14.95
22:27:38,14.85
22:33:23,14.85
22:39:08,14.88
22:44:53,14.90
22:50:38,14.55
22:56:23,14.45
23:02:08,14.32
23:07:54,14.43
23:13:39,14.32
23:19:25,14.47
23:25:10,14.45
23:30:55,14.20
23:36:40,14.68
23:42:25,14.50
23:48:10,14.15
23:53:55,14.00
23:59:40,13.95