00:00:22,42.15
00:06:09,42.13
00:11:55,42.05
00:17:40,42.00
00:23:25,41.90
00:29:10,41.88
00:34:55,41.88
00:40:41,41.95
00:46:26,42.20
00:52:11,42.40
00:57:56,42.50
01:03:50,42.50
01:09:36,42.50
01:15:21,42.45
01:21:06,42.38
01:26:51,42.38
01:32:36,42.38
01:38:21,42.38
01:44:06,42.38
01:49:51,42.38
01:55:37,42.38
02:01:21,42.33
02:07:07,42.25
02:12:52,42.25
02:18:37,42.25
02:24:22,42.23
02:30:07,42.13
02:35:52,42.13
02:41:37,42.13
02:47:22,42.13
02:53:07,42.13
02:58:52,42.13
03:04:37,42.13
03:10:22,42.13
03:16:08,42.13
03:21:54,42.13
03:27:39,42.08
03:33:25,42.00
03:39:10,42.00
03:44:55,42.00
03:50:40,42.00
03:56:26,42.00
04:02:11,42.00
04:07:55,42.00
04:13:40,42.00
04:19:26,42.00
04:25:11,41.95
04:30:56,41.88
04:36:41,41.88
04:42:27,41.88
04:48:12,41.88
04:53:57,41.88
04:59:42,41.88
05:05:27,41.88
05:11:12,41.88
05:16:57,41.80
05:22:43,41.75
05:28:28,41.75
05:34:13,41.75
05:39:58,41.75
05:45:44,41.75
05:51:29,41.75
05:57:14,41.67
06:03:00,41.75
06:08:45,41.75
06:14:30,41.75
06:20:16,41.70
06:26:01,41.63
06:31:47,41.63
06:37:32,41.50
06:43:17,41.50
06:49:03,41.52
06:54:48,41.60
07:00:33,41.63
07:06:18,42.10
07:12:04,43.10
07:17:49,43.20
07:23:34,43.13
07:29:19,42.95
07:35:04,42.77
07:40:49,42.60
07:46:35,42.50
07:52:20,42.38
07:58:05,42.38
08:03:52,42.55
08:09:42,42.77
08:15:31,42.92
08:21:21,43.00
08:27:19,43.00
08:33:11,43.00
08:39:00,42.88
08:44:46,42.88
08:50:32,42.88
08:56:17,42.77
09:02:02,42.67
09:07:47,42.63
09:13:32,42.52
09:19:17,42.50
09:25:03,42.38
09:30:48,42.38
09:36:34,42.35
09:42:20,42.25
09:48:06,42.25
09:53:51,42.25
09:59:37,42.20
10:05:22,42.13
10:11:08,42.13
10:16:54,42.13
10:22:40,42.13
10:28:25,42.08
10:34:10,42.00
10:39:55,42.00
10:45:40,41.90
10:51:26,41.88
10:57:11,41.88
11:02:56,42.00
11:08:42,42.23
11:14:27,42.13
11:20:12,42.00
11:25:57,41.92
11:31:42,41.88
11:37:28,41.85
11:43:13,41.75
11:48:58,41.70
11:54:43,41.63
12:00:28,41.63
12:06:13,41.52
12:11:58,41.50
12:17:43,41.50
12:23:29,41.50
12:29:14,41.42
12:34:59,41.38
12:40:45,41.38
12:46:30,41.25
12:52:16,41.25
12:58:01,41.25
13:03:46,41.20
13:09:33,41.13
13:15:18,41.13
13:21:04,41.13
13:26:49,41.13
13:32:33,41.23
13:38:18,41.17
13:44:03,41.13
13:49:48,41.08
13:55:34,41.00
14:01:19,41.00
14:07:04,40.92
14:12:49,40.85
14:18:34,40.88
14:24:19,40.80
14:30:04,40.85
14:35:49,40.88
14:41:35,40.88
14:47:19,40.88
14:53:05,40.88
14:58:50,40.88
15:04:35,40.83
15:10:20,40.75
15:16:05,40.75
15:21:50,40.88
15:27:35,41.00
15:33:20,40.90
15:39:06,40.77
15:44:51,40.75
15:50:36,40.75
15:56:21,41.08
16:02:07,42.08
16:07:52,42.40
16:13:38,42.48
16:19:23,42.38
16:25:08,42.65
16:30:53,42.77
16:36:38,42.80
16:42:23,42.88
16:48:09,42.88
16:53:54,42.77
16:59:39,42.65
17:05:25,42.52
17:11:10,42.40
17:16:55,42.45
17:22:40,42.63
17:28:26,42.77
17:34:12,43.73
17:39:57,43.92
17:45:42,43.98
17:51:27,44.10
17:57:12,43.83
18:02:57,43.60
18:08:43,43.40
18:14:28,43.25
18:20:14,43.10
18:25:59,42.95
18:31:44,42.85
18:37:29,42.70
18:43:14,42.63
18:48:59,42.50
18:54:44,42.42
19:00:30,42.35
19:06:15,42.25
19:12:00,42.25
19:17:45,42.17
19:23:30,42.05
19:29:16,42.20
19:35:01,43.08
19:40:46,43.05
19:46:31,42.88
19:52:17,42.70
19:58:01,42.58
20:03:48,42.45
20:09:38,42.80
20:15:26,43.30
20:21:14,43.10
20:26:59,42.45
20:32:44,42.00
20:38:29,41.75
20:44:14,41.63
20:49:59,41.60
20:55:45,41.67
21:01:31,41.80
21:07:15,41.88
21:13:01,41.88
21:18:46,41.88
21:24:31,42.00
21:30:16,42.20
21:36:02,42.35
21:41:47,42.38
21:47:33,42.38
21:53:18,42.38
21:59:04,42.25
22:04:49,42.23
22:10:35,42.13
22:16:20,42.13
22:22:06,42.25
22:27:51,42.38
22:33:36,42.45
22:39:21,42.50
22:45:07,42.50
22:50:52,42.40
22:56:37,42.38
23:02:22,42.25
23:08:07,42.25
23:13:53,42.17
23:19:38,42.13
23:25:23,42.13
23:31:08,42.52
23:36:53,42.55
23:42:38,42.38
23:48:24,42.27
23:54:11,42.13
23:59:56,42.08