00:00:23,30.25
00:06:09,29.63
00:11:55,29.35
00:17:40,31.02
00:23:25,33.60
00:29:10,36.08
00:34:55,37.30
00:40:41,36.80
00:46:26,35.75
00:52:11,34.63
00:57:56,33.55
01:03:50,32.52
01:09:36,31.68
01:15:21,30.88
01:21:06,31.35
01:26:51,33.50
01:32:36,35.98
01:38:21,37.30
01:44:06,36.83
01:49:51,35.85
01:55:37,34.75
02:01:22,33.67
02:07:07,32.73
02:12:52,31.82
02:18:37,31.43
02:24:22,32.92
02:30:07,35.25
02:35:52,37.63
02:41:37,39.83
02:47:22,41.45
02:53:07,41.20
02:58:52,39.83
03:04:37,38.23
03:10:22,36.77
03:16:08,35.38
03:21:54,34.45
03:27:39,35.30
03:33:25,37.25
03:39:10,39.33
03:44:55,41.10
03:50:40,41.15
03:56:26,39.98
04:02:11,38.55
04:07:55,37.13
04:13:40,35.88
04:19:26,34.77
04:25:11,35.45
04:30:56,37.27
04:36:41,39.33
04:42:27,41.15
04:48:12,41.35
04:53:57,40.20
04:59:42,38.73
05:05:27,37.17
05:11:12,35.73
05:16:57,34.48
05:22:43,34.92
05:28:28,36.70
05:34:13,38.70
05:39:58,40.63
05:45:44,41.65
05:51:29,40.88
05:57:14,39.50
06:03:00,38.05
06:08:45,36.75
06:14:30,35.50
06:20:16,34.33
06:26:01,33.52
06:31:47,34.52
06:37:32,36.60
06:43:18,38.85
06:49:03,40.73
06:54:48,40.85
07:00:33,39.85
07:06:18,38.50
07:12:04,37.13
07:17:49,35.95
07:23:34,34.83
07:29:19,33.92
07:35:04,34.70
07:40:49,36.70
07:46:35,38.85
07:52:20,40.48
07:58:05,40.67
08:03:53,39.33
08:09:42,37.98
08:15:31,36.63
08:21:22,35.48
08:27:19,34.38
08:33:12,33.35
08:39:01,32.45
08:44:47,31.73
08:50:32,31.02
08:56:17,30.50
09:02:02,29.98
09:07:47,29.55
09:13:32,29.20
09:19:18,30.43
09:25:03,33.05
09:30:49,35.50
09:36:35,36.05
09:42:20,35.45
09:48:06,34.60
09:53:51,33.70
09:59:37,32.85
10:05:22,32.10
10:11:08,31.38
10:16:54,30.77
10:22:40,30.27
10:28:25,29.80
10:34:10,29.32
10:39:55,28.98
10:45:40,28.60
10:51:26,28.27
10:57:11,27.98
11:02:56,27.73
11:08:42,27.50
11:14:27,27.25
11:20:12,27.05
11:25:57,26.85
11:31:42,26.68
11:37:28,26.55
11:43:13,26.40
11:48:58,26.25
11:54:43,26.15
12:00:28,26.02
12:06:13,25.93
12:11:58,25.85
12:17:43,25.75
12:23:29,25.65
12:29:14,25.63
12:34:59,25.50
12:40:45,25.48
12:46:30,25.38
12:52:16,25.38
12:58:01,25.25
13:03:46,25.25
13:09:33,25.20
13:15:18,25.13
13:21:04,25.13
13:26:49,25.10
13:32:34,25.00
13:38:18,25.00
13:44:04,25.00
13:49:48,24.93
13:55:34,24.88
14:01:19,24.88
14:07:04,24.88
14:12:49,24.77
14:18:34,24.75
14:24:19,24.75
14:30:04,24.75
14:35:49,24.75
14:41:35,24.75
14:47:20,24.75
14:53:05,24.75
14:58:50,24.75
15:04:35,24.75
15:10:20,24.75
15:16:05,24.75
15:21:50,24.73
15:27:35,24.68
15:33:20,24.63
15:39:06,24.63
15:44:51,24.63
15:50:36,24.63
15:56:21,24.63
16:02:07,24.63
16:07:52,24.63
16:13:38,24.52
16:19:23,24.50
16:25:08,24.50
16:30:53,24.75
16:36:38,25.75
16:42:23,26.23
16:48:09,26.25
16:53:54,26.23
16:59:39,26.10
17:05:25,26.00
17:11:10,25.88
17:16:55,26.18
17:22:40,26.93
17:28:26,27.13
17:34:12,27.00
17:39:57,26.82
17:45:42,26.65
17:51:27,26.45
17:57:12,26.30
18:02:57,26.15
18:08:43,26.02
18:14:28,25.88
18:20:14,25.75
18:25:59,25.63
18:31:44,25.52
18:37:29,25.43
18:43:14,25.35
18:48:59,25.25
18:54:44,25.20
19:00:30,25.13
19:06:15,25.02
19:12:00,25.00
19:17:45,24.93
19:23:30,24.88
19:29:16,24.82
19:35:01,24.75
19:40:46,24.75
19:46:31,24.68
19:52:17,24.63
19:58:01,24.63
20:03:48,24.63
20:09:38,24.52
20:15:27,24.50
20:21:14,24.50
20:26:59,24.50
20:32:44,24.50
20:38:29,24.50
20:44:14,24.48
20:49:59,24.38
20:55:45,24.52
21:01:31,25.48
21:07:15,25.90
21:13:01,26.00
21:18:46,26.00
21:24:31,26.20
21:30:16,26.90
21:36:02,27.13
21:41:47,26.98
21:47:33,26.80
21:53:18,26.63
21:59:04,26.43
22:04:49,26.20
22:10:35,26.07
22:16:20,26.10
22:22:06,26.80
22:27:51,27.13
22:33:36,27.02
22:39:21,26.88
22:45:07,26.68
22:50:52,26.45
22:56:37,26.25
23:02:22,26.07
23:08:07,25.90
23:13:53,25.73
23:19:38,25.60
23:25:23,25.45
23:31:08,25.32
23:36:54,25.20
23:42:38,25.13
23:48:24,25.00
23:54:11,24.93
23:59:56,24.85