00:00:22,28.38
00:06:08,28.02
00:11:54,27.80
00:17:40,28.40
00:23:25,29.68
00:29:10,31.20
00:34:55,32.38
00:40:41,32.75
00:46:26,32.15
00:52:11,31.35
00:57:56,30.63
01:03:50,29.93
01:09:36,29.38
01:15:20,28.93
01:21:06,28.93
01:26:51,29.88
01:32:36,31.20
01:38:21,32.23
01:44:06,32.27
01:49:51,31.85
01:55:36,31.25
02:01:21,30.63
02:07:06,30.02
02:12:52,29.52
02:18:37,29.18
02:24:22,29.73
02:30:07,30.88
02:35:52,32.25
02:41:37,33.63
02:47:22,34.77
02:53:07,34.98
02:58:52,34.45
03:04:37,33.60
03:10:22,32.75
03:16:08,31.93
03:21:54,31.23
03:27:39,31.40
03:33:24,32.30
03:39:10,33.50
03:44:55,34.67
03:50:40,34.98
03:56:25,34.50
04:02:10,33.80
04:07:55,32.95
04:13:40,32.17
04:19:25,31.52
04:25:10,31.57
04:30:56,32.42
04:36:41,33.58
04:42:26,34.70
04:48:12,35.15
04:53:57,34.75
04:59:42,33.95
05:05:27,33.08
05:11:12,32.25
05:16:57,31.50
05:22:43,31.43
05:28:28,32.23
05:34:13,33.27
05:39:58,34.45
05:45:43,35.23
05:51:28,35.10
05:57:14,34.42
06:03:00,33.58
06:08:45,32.80
06:14:30,32.05
06:20:15,31.38
06:26:01,30.82
06:31:47,31.07
06:37:32,32.08
06:43:17,33.27
06:49:02,34.52
06:54:48,34.90
07:00:33,34.50
07:06:18,33.83
07:12:04,33.13
07:17:49,32.38
07:23:34,31.75
07:29:19,31.15
07:35:04,31.27
07:40:49,32.20
07:46:34,33.38
07:52:20,34.58
07:58:05,35.20
08:03:51,34.85
08:09:41,33.90
08:15:29,33.00
08:21:20,32.20
08:27:16,31.50
08:33:10,30.90
08:38:59,30.35
08:44:46,29.88
08:50:32,29.48
08:56:17,29.10
09:02:02,28.80
09:07:47,28.52
09:13:32,28.30
09:19:17,28.68
09:25:03,29.90
09:30:48,31.30
09:36:34,31.85
09:42:20,31.75
09:48:05,31.35
09:53:51,30.88
09:59:37,30.40
10:05:22,29.95
10:11:08,29.57
10:16:53,29.23
10:22:39,28.90
10:28:24,28.63
10:34:10,28.35
10:39:55,28.13
10:45:40,27.88
10:51:26,27.68
10:57:11,27.45
11:02:56,27.32
11:08:42,27.13
11:14:27,26.95
11:20:12,26.82
11:25:57,26.68
11:31:42,26.55
11:37:27,26.45
11:43:13,26.38
11:48:58,26.27
11:54:43,26.18
12:00:28,26.13
12:06:13,26.00
12:11:58,25.95
12:17:43,25.88
12:23:28,25.75
12:29:14,25.75
12:34:59,25.73
12:40:44,25.63
12:46:30,25.63
12:52:15,25.57
12:58:01,25.50
13:03:46,25.50
13:09:33,25.38
13:15:18,25.38
13:21:03,25.38
13:26:48,25.30
13:32:33,25.25
13:38:18,25.25
13:44:03,25.25
13:49:48,25.25
13:55:34,25.13
14:01:19,25.13
14:07:04,25.13
14:12:49,25.13
14:18:34,25.13
14:24:19,25.02
14:30:04,25.00
14:35:49,25.00
14:41:34,25.00
14:47:19,25.00
14:53:05,25.00
14:58:50,25.00
15:04:35,25.00
15:10:20,24.95
15:16:05,24.98
15:21:50,24.88
15:27:35,24.93
15:33:20,24.88
15:39:05,24.90
15:44:51,24.88
15:50:36,24.88
15:56:21,24.88
16:02:07,24.88
16:07:52,24.85
16:13:37,24.88
16:19:23,24.88
16:25:08,24.88
16:30:53,25.00
16:36:38,25.57
16:42:23,25.85
16:48:09,26.00
16:53:54,26.00
16:59:39,25.90
17:05:24,25.88
17:11:10,25.75
17:16:55,25.90
17:22:40,26.30
17:28:26,26.40
17:34:12,26.45
17:39:57,26.38
17:45:42,26.25
17:51:27,26.13
17:57:12,26.05
18:02:57,25.93
18:08:42,25.88
18:14:28,25.75
18:20:13,25.68
18:25:58,25.60
18:31:44,25.50
18:37:29,25.40
18:43:14,25.38
18:48:59,25.30
18:54:44,25.25
19:00:30,25.25
19:06:14,25.13
19:12:00,25.13
19:17:45,25.10
19:23:30,25.00
19:29:15,25.00
19:35:01,25.00
19:40:46,24.98
19:46:31,24.88
19:52:17,24.88
19:58:01,24.88
20:03:47,24.88
20:09:36,24.80
20:15:24,24.80
20:21:14,24.85
20:26:59,24.88
20:32:44,24.88
20:38:29,24.88
20:44:14,24.88
20:49:59,24.88
20:55:44,24.95
21:01:30,25.45
21:07:15,25.68
21:13:01,25.77
21:18:46,25.88
21:24:31,25.95
21:30:16,26.40
21:36:02,26.55
21:41:47,26.52
21:47:32,26.48
21:53:18,26.32
21:59:03,26.20
22:04:49,26.10
22:10:34,26.00
22:16:20,25.98
22:22:06,26.35
22:27:51,26.57
22:33:36,26.55
22:39:21,26.50
22:45:06,26.38
22:50:51,26.27
22:56:37,26.13
23:02:22,26.00
23:08:07,25.88
23:13:52,25.75
23:19:38,25.68
23:25:23,25.57
23:31:08,25.50
23:36:53,25.40
23:42:38,25.38
23:48:24,25.25
23:54:10,25.20
23:59:56,25.13