00:00:22,11.28
00:06:09,11.22
00:11:54,11.30
00:17:40,11.28
00:23:25,11.28
00:29:10,11.10
00:34:55,10.97
00:40:41,11.05
00:46:26,11.00
00:52:11,10.82
00:57:56,10.90
01:03:50,10.85
01:09:36,10.78
01:15:21,10.75
01:21:06,10.72
01:26:51,10.70
01:32:36,10.75
01:38:21,10.65
01:44:06,10.50
01:49:51,10.45
01:55:37,10.45
02:01:21,10.38
02:07:06,10.35
02:12:52,10.40
02:18:37,10.30
02:24:22,10.20
02:30:07,10.25
02:35:52,10.30
02:41:37,10.18
02:47:22,10.13
02:53:07,10.13
02:58:52,10.28
03:04:37,10.32
03:10:22,10.10
03:16:08,10.03
03:21:54,10.13
03:27:39,10.13
03:33:25,10.07
03:39:10,10.07
03:44:55,9.95
03:50:40,9.90
03:56:26,10.13
04:02:10,10.10
04:07:55,10.10
04:13:40,10.10
04:19:26,9.93
04:25:11,9.97
04:30:56,9.97
04:36:41,10.00
04:42:27,10.00
04:48:12,10.03
04:53:57,10.15
04:59:42,10.15
05:05:27,10.25
05:11:12,10.47
05:16:57,10.70
05:22:43,10.85
05:28:28,10.95
05:34:13,11.13
05:39:58,11.32
05:45:44,11.53
05:51:29,11.80
05:57:14,11.90
06:03:00,12.00
06:08:45,12.03
06:14:30,12.15
06:20:16,12.30
06:26:01,12.40
06:31:47,12.53
06:37:32,12.63
06:43:17,12.70
06:49:03,12.88
06:54:48,12.93
07:00:33,13.07
07:06:18,12.93
07:12:04,12.75
07:17:49,12.40
07:23:34,12.57
07:29:19,12.90
07:35:04,13.32
07:40:49,13.78
07:46:35,15.32
07:52:20,19.00
07:58:05,21.23
08:03:51,22.25
08:09:41,19.75
08:15:30,16.63
08:21:21,17.88
08:27:19,22.20
08:33:11,20.88
08:39:00,22.68
08:44:46,23.90
08:50:32,25.48
08:56:17,23.52
09:02:02,23.10
09:07:47,24.45
09:13:32,25.55
09:19:17,23.32
09:25:03,23.60
09:30:48,25.25
09:36:34,26.80
09:42:20,22.40
09:48:06,23.52
09:53:51,25.90
09:59:37,19.70
10:05:22,20.27
10:11:08,27.02
10:16:54,27.43
10:22:40,27.23
10:28:25,28.50
10:34:10,28.55
10:39:55,27.38
10:45:40,22.77
10:51:26,21.85
10:57:11,20.50
11:02:56,22.52
11:08:42,27.48
11:14:27,23.43
11:20:12,19.68
11:25:57,26.73
11:31:42,28.27
11:37:28,28.98
11:43:13,26.43
11:48:58,21.63
11:54:43,24.38
12:00:28,27.93
12:06:13,25.00
12:11:58,23.32
12:17:43,20.00
12:23:29,25.95
12:29:14,28.48
12:34:59,30.20
12:40:45,29.48
12:46:30,30.30
12:52:16,30.30
12:58:01,29.90
13:03:46,30.30
13:09:33,24.98
13:15:18,21.82
13:21:04,22.55
13:26:49,28.10
13:32:33,30.07
13:38:18,28.07
13:44:03,24.75
13:49:48,27.77
13:55:34,29.48
14:01:19,28.18
14:07:04,26.93
14:12:49,25.68
14:18:34,28.32
14:24:19,22.93
14:30:04,20.80
14:35:49,21.05
14:41:34,20.80
14:47:19,20.40
14:53:05,21.35
14:58:50,21.15
15:04:35,21.63
15:10:20,21.57
15:16:05,21.55
15:21:50,20.85
15:27:35,20.40
15:33:20,21.13
15:39:05,21.20
15:44:51,20.60
15:50:36,20.30
15:56:21,19.90
16:02:07,20.02
16:07:52,20.85
16:13:38,21.43
16:19:23,20.95
16:25:08,20.98
16:30:53,21.40
16:36:38,20.50
16:42:23,19.90
16:48:09,19.57
16:53:54,20.18
16:59:39,20.48
17:05:25,19.82
17:11:10,20.00
17:16:55,20.30
17:22:40,20.52
17:28:26,20.30
17:34:12,20.18
17:39:57,19.68
17:45:42,19.70
17:51:27,20.07
17:57:12,20.27
18:02:57,20.70
18:08:42,20.32
18:14:28,19.80
18:20:14,19.18
18:25:59,19.13
18:31:44,19.60
18:37:29,19.32
18:43:14,19.10
18:48:59,19.15
18:54:44,19.02
19:00:30,18.93
19:06:15,18.70
19:12:00,18.77
19:17:45,18.88
19:23:30,18.88
19:29:16,18.85
19:35:01,18.82
19:40:46,18.75
19:46:31,18.70
19:52:17,18.55
19:58:01,18.32
20:03:48,18.25
20:09:37,18.27
20:15:26,17.88
20:21:14,17.85
20:26:59,17.60
20:32:44,17.25
20:38:29,17.27
20:44:14,17.23
20:49:59,17.13
20:55:45,17.13
21:01:30,16.88
21:07:15,16.77
21:13:01,16.63
21:18:46,16.40
21:24:31,16.38
21:30:16,16.20
21:36:02,16.02
21:41:47,15.68
21:47:33,15.40
21:53:18,15.18
21:59:04,15.03
22:04:49,14.97
22:10:35,14.88
22:16:20,15.05
22:22:06,15.20
22:27:51,14.78
22:33:36,14.38
22:39:21,14.18
22:45:07,14.00
22:50:52,14.20
22:56:37,14.13
23:02:22,14.15
23:08:07,14.07
23:13:52,14.18
23:19:38,14.20
23:25:23,13.95
23:31:08,13.50
23:36:53,13.40
23:42:38,13.32
23:48:24,13.22
23:54:11,13.22
23:59:56,13.30