00:00:22,11.03
00:06:08,10.93
00:11:54,11.13
00:17:40,11.20
00:23:25,10.95
00:29:10,11.07
00:34:55,10.88
00:40:41,10.78
00:46:26,10.65
00:52:11,10.63
00:57:56,10.68
01:03:50,10.68
01:09:36,10.65
01:15:20,10.53
01:21:06,10.70
01:26:51,10.63
01:32:36,10.32
01:38:21,10.40
01:44:06,10.55
01:49:51,10.45
01:55:36,10.32
02:01:21,10.20
02:07:06,10.40
02:12:52,10.22
02:18:37,10.13
02:24:22,10.18
02:30:07,10.05
02:35:52,10.05
02:41:37,9.93
02:47:22,10.13
02:53:07,10.13
02:58:52,10.05
03:04:37,10.10
03:10:22,10.18
03:16:08,10.05
03:21:54,9.95
03:27:39,9.78
03:33:25,9.68
03:39:10,9.70
03:44:55,9.75
03:50:40,9.88
03:56:25,9.88
04:02:10,9.88
04:07:55,9.88
04:13:40,9.95
04:19:25,9.95
04:25:11,10.13
04:30:56,10.05
04:36:41,10.00
04:42:27,10.05
04:48:12,10.07
04:53:57,10.00
04:59:42,10.03
05:05:27,10.20
05:11:12,10.38
05:16:57,10.70
05:22:43,10.93
05:28:28,11.00
05:34:13,11.07
05:39:58,11.18
05:45:43,11.40
05:51:29,11.57
05:57:14,11.75
06:03:00,11.85
06:08:45,11.97
06:14:30,12.07
06:20:16,12.25
06:26:01,12.38
06:31:47,12.53
06:37:32,12.68
06:43:17,12.80
06:49:02,12.80
06:54:48,12.90
07:00:33,12.97
07:06:18,12.72
07:12:04,12.50
07:17:49,12.18
07:23:34,12.05
07:29:19,12.20
07:35:04,12.38
07:40:49,12.40
07:46:35,12.53
07:52:20,12.65
07:58:05,13.15
08:03:51,13.70
08:09:41,13.80
08:15:29,13.82
08:21:21,13.50
08:27:16,13.75
08:33:10,14.15
08:39:00,14.18
08:44:46,14.25
08:50:32,14.50
08:56:17,14.72
09:02:02,14.68
09:07:47,14.55
09:13:32,14.82
09:19:17,14.55
09:25:03,14.78
09:30:48,15.10
09:36:34,15.32
09:42:20,15.15
09:48:06,15.72
09:53:51,16.25
09:59:37,15.47
10:05:22,15.25
10:11:08,15.85
10:16:54,16.25
10:22:39,16.23
10:28:25,16.43
10:34:10,16.70
10:39:55,16.88
10:45:40,16.60
10:51:26,16.70
10:57:11,16.32
11:02:56,16.38
11:08:42,17.40
11:14:27,17.13
11:20:12,16.07
11:25:57,16.75
11:31:42,17.57
11:37:28,18.30
11:43:13,17.75
11:48:58,16.63
11:54:43,17.07
12:00:28,17.73
12:06:13,17.88
12:11:58,17.32
12:17:43,16.35
12:23:29,17.48
12:29:14,17.85
12:34:59,18.52
12:40:45,18.10
12:46:30,18.13
12:52:15,18.20
12:58:01,18.65
13:03:46,18.95
13:09:33,18.32
13:15:18,17.82
13:21:04,17.77
13:26:48,18.52
13:32:33,18.88
13:38:18,19.18
13:44:03,18.40
13:49:48,18.45
13:55:34,19.13
14:01:19,19.13
14:07:04,18.90
14:12:49,19.05
14:18:34,19.43
14:24:19,18.68
14:30:04,18.10
14:35:49,18.48
14:41:34,18.38
14:47:19,18.02
14:53:05,18.63
14:58:50,19.20
15:04:35,19.40
15:10:20,20.02
15:16:05,20.00
15:21:50,18.98
15:27:35,18.70
15:33:20,19.23
15:39:05,19.57
15:44:51,19.10
15:50:36,18.90
15:56:21,18.63
16:02:07,19.05
16:07:52,20.18
16:13:38,20.32
16:19:23,19.63
16:25:08,20.32
16:30:53,19.98
16:36:38,19.10
16:42:23,18.88
16:48:09,18.40
16:53:54,18.80
16:59:39,19.60
17:05:25,19.32
17:11:10,19.50
17:16:55,19.90
17:22:40,20.57
17:28:26,20.18
17:34:12,19.85
17:39:57,18.80
17:45:42,18.90
17:51:27,20.05
17:57:12,20.18
18:02:57,20.32
18:08:42,19.93
18:14:28,19.52
18:20:13,18.70
18:25:59,18.57
18:31:44,18.82
18:37:29,18.73
18:43:14,18.82
18:48:59,19.05
18:54:44,19.13
19:00:30,19.00
19:06:15,18.82
19:12:00,18.70
19:17:45,18.82
19:23:30,18.40
19:29:15,18.40
19:35:01,18.30
19:40:46,18.38
19:46:31,18.43
19:52:17,18.55
19:58:01,18.50
20:03:47,18.32
20:09:37,17.85
20:15:25,17.82
20:21:14,17.52
20:26:59,17.02
20:32:44,16.85
20:38:29,16.80
20:44:14,16.88
20:49:59,16.80
20:55:45,16.60
21:01:30,16.60
21:07:15,16.27
21:13:01,16.32
21:18:46,16.43
21:24:31,16.07
21:30:16,16.02
21:36:02,15.85
21:41:47,15.15
21:47:33,15.15
21:53:18,15.20
21:59:03,15.07
22:04:49,14.97
22:10:35,14.90
22:16:20,14.45
22:22:06,14.28
22:27:51,14.38
22:33:36,14.18
22:39:21,14.00
22:45:06,14.07
22:50:51,13.80
22:56:37,13.72
23:02:22,13.97
23:08:07,13.57
23:13:52,13.60
23:19:38,13.57
23:25:23,13.78
23:31:08,13.82
23:36:53,13.40
23:42:38,13.30
23:48:24,13.47
23:54:10,13.50
23:59:56,13.50