00:00:23,10.00 00:06:09,10.22 00:11:55,7.90 00:17:40,-0.35 00:23:25,-2.02 00:29:10,-1.80 00:34:55,-1.10 00:40:41,0.00 00:46:26,3.95 00:52:11,7.05 00:57:56,8.57 01:03:50,9.35 01:09:36,9.70 01:15:21,9.85 01:21:06,2.80 01:26:51,-1.35 01:32:36,-1.73 01:38:21,-0.28 01:44:06,4.03 01:49:51,6.97 01:55:37,8.47 02:01:22,9.35 02:07:07,9.75 02:12:52,9.95 02:18:37,6.92 02:24:22,-0.55 02:30:07,-1.90 02:35:52,-1.65 02:41:37,-1.18 02:47:22,-0.60 02:53:07,2.50 02:58:53,6.33 03:04:37,8.43 03:10:22,9.38 03:16:08,9.88 03:21:54,8.28 03:27:39,0.33 03:33:25,-1.02 03:39:10,-1.15 03:44:55,-0.60 03:50:40,1.82 03:56:26,5.85 04:02:11,8.20 04:07:56,9.40 04:13:40,9.97 04:19:26,8.82 04:25:11,0.68 04:30:57,-0.97 04:36:42,-1.07 04:42:27,-0.68 04:48:12,1.45 04:53:57,5.60 04:59:42,8.05 05:05:27,9.32 05:11:12,9.88 05:16:57,9.25 05:22:43,1.20 05:28:28,-1.27 05:34:13,-1.32 05:39:59,-0.90 05:45:44,0.10 05:51:29,3.92 05:57:14,7.15 06:03:00,8.85 06:08:45,9.70 06:14:30,10.10 06:20:16,10.35 06:26:01,8.28 06:31:47,0.23 06:37:32,-1.45 06:43:18,-1.38 06:49:03,-0.82 06:54:48,1.80 07:00:33,5.83 07:06:18,8.18 07:12:04,9.35 07:17:49,9.95 07:23:34,10.22 07:29:19,9.05 07:35:04,0.78 07:40:49,-1.43 07:46:35,-1.60 07:52:20,-1.27 07:58:05,-0.82 08:03:54,0.85 08:09:42,5.03 08:15:31,7.70 08:21:22,9.05 08:27:19,9.57 08:33:13,9.97 08:39:01,10.28 08:44:47,10.53 08:50:32,10.78 08:56:17,11.10 09:02:02,11.40 09:07:47,11.72 09:13:32,11.22 09:19:18,1.65 09:25:03,-1.80 09:30:49,-1.70 09:36:35,1.52 09:42:20,5.65 09:48:06,7.72 09:53:51,8.82 09:59:37,9.47 10:05:23,9.80 10:11:08,10.03 10:16:54,10.22 10:22:40,10.47 10:28:25,10.78 10:34:10,11.13 10:39:55,11.47 10:45:40,11.78 10:51:26,12.10 10:57:11,12.38 11:02:57,12.65 11:08:42,12.90 11:14:27,13.13 11:20:12,13.32 11:25:57,13.57 11:31:42,13.80 11:37:28,14.00 11:43:13,14.22 11:48:58,14.45 11:54:43,14.70 12:00:28,14.93 12:06:13,15.18 12:11:58,15.43 12:17:43,15.68 12:23:29,15.90 12:29:14,16.13 12:34:59,16.38 12:40:45,16.60 12:46:30,16.82 12:52:16,17.05 12:58:01,17.23 13:03:46,17.43 13:09:33,17.57 13:15:18,17.77 13:21:04,17.95 13:26:49,18.10 13:32:34,18.23 13:38:18,18.38 13:44:04,18.50 13:49:49,18.63 13:55:34,18.73 14:01:19,18.85 14:07:04,18.93 14:12:49,19.00 14:18:34,19.07 14:24:19,19.13 14:30:04,19.25 14:35:49,19.30 14:41:35,19.38 14:47:20,19.45 14:53:05,19.50 14:58:50,19.63 15:04:35,19.65 15:10:20,19.75 15:16:05,19.77 15:21:50,19.88 15:27:35,19.88 15:33:20,20.00 15:39:06,20.00 15:44:51,20.07 15:50:36,20.13 15:56:21,20.13 16:02:07,20.23 16:07:52,20.25 16:13:38,18.50 16:19:23,4.35 16:25:08,-0.13 16:30:53,-0.25 16:36:38,2.23 16:42:24,6.63 16:48:09,8.78 16:53:54,9.60 16:59:39,9.95 17:05:25,4.53 17:11:10,0.00 17:16:55,0.03 17:22:40,3.30 17:28:26,7.13 17:34:12,8.82 17:39:57,9.50 17:45:42,9.80 17:51:27,10.00 17:57:12,10.20 18:02:58,10.47 18:08:43,10.78 18:14:28,11.10 18:20:14,11.40 18:25:59,11.72 18:31:44,12.03 18:37:29,12.30 18:43:14,12.55 18:48:59,12.80 18:54:45,13.03 19:00:30,13.25 19:06:15,13.45 19:12:00,13.68 19:17:45,13.88 19:23:30,14.07 19:29:16,14.30 19:35:01,14.50 19:40:46,14.70 19:46:32,14.95 19:52:17,15.15 19:58:01,15.38 20:03:48,15.60 20:09:38,15.63 20:15:27,5.58 20:21:14,0.03 20:26:59,-0.80 20:32:44,-1.00 20:38:29,-0.88 20:44:14,-0.57 20:49:59,-0.57 20:55:45,-0.42 21:01:31,1.27 21:07:16,4.00 21:13:01,0.55 21:18:46,-0.40 21:24:31,-0.30 21:30:16,1.73 21:36:02,5.80 21:41:47,8.00 21:47:33,8.88 21:53:18,9.28 21:59:04,9.53 22:04:49,7.25 22:10:35,0.47 22:16:20,-0.42 22:22:06,1.27 22:27:51,5.55 22:33:36,8.05 22:39:22,9.00 22:45:07,9.45 22:50:52,9.70 22:56:37,9.93 23:02:22,10.18 23:08:07,10.47 23:13:53,10.78 23:19:38,11.10 23:25:23,11.45 23:31:08,11.75 23:36:54,12.05 23:42:38,12.32 23:48:24,12.55 23:54:11,12.78 23:59:56,13.00