00:00:23,8.20
00:06:09,8.45
00:11:55,8.25
00:17:40,7.05
00:23:25,6.88
00:29:10,7.00
00:34:56,7.10
00:40:41,7.20
00:46:26,7.38
00:52:11,7.50
00:57:56,7.53
01:03:50,7.63
01:09:36,7.75
01:15:21,7.90
01:21:06,7.20
01:26:51,6.75
01:32:36,6.90
01:38:21,7.10
01:44:06,7.30
01:49:51,7.38
01:55:37,7.50
02:01:22,7.58
02:07:07,7.70
02:12:52,7.90
02:18:37,7.65
02:24:22,6.83
02:30:07,6.78
02:35:52,6.88
02:41:37,6.97
02:47:22,7.03
02:53:07,7.20
02:58:53,7.35
03:04:37,7.40
03:10:22,7.50
03:16:08,7.63
03:21:54,7.53
03:27:40,6.75
03:33:25,6.70
03:39:10,6.80
03:44:55,6.92
03:50:40,7.13
03:56:26,7.25
04:02:11,7.38
04:07:56,7.45
04:13:40,7.58
04:19:26,7.55
04:25:11,6.78
04:30:57,6.65
04:36:42,6.78
04:42:27,6.90
04:48:12,7.10
04:53:57,7.25
04:59:42,7.38
05:05:27,7.42
05:11:12,7.55
05:16:57,7.55
05:22:43,6.80
05:28:28,6.65
05:34:13,6.75
05:39:59,6.88
05:45:44,7.00
05:51:29,7.20
05:57:14,7.30
06:03:00,7.38
06:08:45,7.47
06:14:30,7.65
06:20:16,7.80
06:26:01,7.70
06:31:47,6.78
06:37:32,6.67
06:43:18,6.80
06:49:03,6.92
06:54:48,7.15
07:00:33,7.28
07:06:18,7.38
07:12:04,7.47
07:17:49,7.58
07:23:34,7.72
07:29:19,7.72
07:35:04,6.83
07:40:50,6.67
07:46:35,6.78
07:52:20,6.88
07:58:05,6.88
08:03:54,7.08
08:09:42,7.22
08:15:32,7.33
08:21:22,7.40
08:27:19,7.53
08:33:13,7.67
08:39:01,7.92
08:44:47,8.13
08:50:32,8.38
08:56:17,8.65
09:02:02,8.90
09:07:47,9.22
09:13:32,9.38
09:19:18,7.58
09:25:03,6.88
09:30:49,6.95
09:36:35,7.20
09:42:20,7.35
09:48:06,7.45
09:53:52,7.53
09:59:37,7.67
10:05:23,7.83
10:11:08,8.03
10:16:54,8.25
10:22:40,8.50
10:28:25,8.75
10:34:10,9.03
10:39:55,9.35
10:45:40,9.65
10:51:26,9.97
10:57:11,10.35
11:02:57,10.72
11:08:42,11.13
11:14:27,11.55
11:20:12,11.95
11:25:57,12.32
11:31:42,12.68
11:37:28,13.00
11:43:13,13.28
11:48:58,13.57
11:54:43,13.80
12:00:28,14.03
12:06:13,14.25
12:11:58,14.43
12:17:43,14.63
12:23:29,14.78
12:29:14,14.95
12:34:59,15.10
12:40:45,15.22
12:46:30,15.38
12:52:16,15.50
12:58:01,15.63
13:03:46,15.75
13:09:33,15.88
13:15:18,15.97
13:21:04,16.10
13:26:49,16.18
13:32:34,16.30
13:38:19,16.38
13:44:04,16.50
13:49:49,16.55
13:55:34,16.68
14:01:19,16.75
14:07:04,16.88
14:12:49,16.93
14:18:34,17.00
14:24:19,17.13
14:30:04,17.18
14:35:49,17.25
14:41:35,17.32
14:47:20,17.40
14:53:05,17.50
14:58:50,17.55
15:04:35,17.63
15:10:20,17.68
15:16:05,17.75
15:21:50,17.77
15:27:35,17.88
15:33:20,17.88
15:39:06,18.00
15:44:51,18.00
15:50:36,18.05
15:56:22,18.13
16:02:07,18.13
16:07:52,18.23
16:13:38,17.13
16:19:23,10.05
16:25:08,7.85
16:30:53,7.65
16:36:38,7.90
16:42:24,8.05
16:48:09,8.13
16:53:54,8.20
16:59:39,8.32
17:05:25,7.70
17:11:10,7.25
17:16:55,7.35
17:22:40,7.58
17:28:26,7.78
17:34:12,7.88
17:39:57,7.97
17:45:42,8.13
17:51:27,8.30
17:57:12,8.50
18:02:58,8.70
18:08:43,8.95
18:14:28,9.22
18:20:14,9.50
18:25:59,9.78
18:31:44,10.10
18:37:29,10.45
18:43:14,10.78
18:48:59,11.18
18:54:45,11.57
19:00:30,11.95
19:06:15,12.35
19:12:00,12.70
19:17:45,13.03
19:23:31,13.35
19:29:16,13.60
19:35:01,13.85
19:40:46,14.07
19:46:32,14.28
19:52:17,14.45
19:58:02,14.65
20:03:48,14.82
20:09:38,14.80
20:15:28,10.07
20:21:14,7.67
20:26:59,7.38
20:32:44,7.38
20:38:29,7.38
20:44:14,7.35
20:49:59,7.25
20:55:45,7.25
21:01:31,7.42
21:07:16,7.35
21:13:01,7.00
21:18:46,6.88
21:24:31,6.92
21:30:16,7.17
21:36:02,7.33
21:41:47,7.45
21:47:33,7.55
21:53:18,7.70
21:59:04,7.88
22:04:49,7.70
22:10:35,6.85
22:16:20,6.83
22:22:06,7.10
22:27:51,7.33
22:33:36,7.47
22:39:22,7.58
22:45:07,7.75
22:50:52,7.92
22:56:37,8.10
23:02:22,8.32
23:08:07,8.55
23:13:53,8.82
23:19:38,9.10
23:25:23,9.40
23:31:09,9.72
23:36:54,10.03
23:42:39,10.38
23:48:24,10.75
23:54:11,11.15
23:59:56,11.55