00:00:20,21.93
00:06:08,21.88
00:11:54,21.88
00:17:40,21.98
00:23:25,22.00
00:29:10,22.07
00:34:55,22.13
00:40:40,22.13
00:46:26,22.13
00:52:11,22.13
00:57:56,22.13
01:03:49,22.13
01:09:35,22.13
01:15:20,22.07
01:21:06,22.00
01:26:51,22.07
01:32:36,22.13
01:38:21,22.20
01:44:06,22.25
01:49:51,22.25
01:55:36,22.25
02:01:21,22.23
02:07:06,22.13
02:12:52,22.13
02:18:37,22.02
02:24:22,22.02
02:30:07,22.15
02:35:52,22.25
02:41:37,22.35
02:47:22,22.43
02:53:07,22.38
02:58:52,22.38
03:04:37,22.38
03:10:22,22.27
03:16:07,22.25
03:21:54,22.25
03:27:39,22.25
03:33:24,22.32
03:39:09,22.38
03:44:55,22.38
03:50:40,22.48
03:56:25,22.45
04:02:10,22.38
04:07:55,22.38
04:13:40,22.38
04:19:25,22.38
04:25:10,22.38
04:30:56,22.38
04:36:41,22.40
04:42:26,22.48
04:48:12,22.50
04:53:57,22.52
04:59:42,22.57
05:05:27,22.50
05:11:12,22.50
05:16:57,22.40
05:22:42,22.38
05:28:28,22.40
05:34:13,22.50
05:39:58,22.50
05:45:43,22.63
05:51:28,22.63
05:57:14,22.63
06:02:59,22.63
06:08:45,22.55
06:14:30,22.50
06:20:15,22.50
06:26:00,22.50
06:31:46,22.48
06:37:32,22.60
06:43:17,22.68
06:49:02,22.75
06:54:48,22.80
07:00:33,22.80
07:06:18,22.75
07:12:03,22.70
07:17:49,22.63
07:23:34,22.63
07:29:19,22.63
07:35:04,22.63
07:40:49,22.65
07:46:34,22.75
07:52:19,22.85
07:58:05,22.88
08:03:50,22.90
08:09:40,22.95
08:15:28,22.90
08:21:17,22.88
08:27:07,22.88
08:33:04,22.88
08:38:58,22.88
08:44:46,22.88
08:50:31,22.88
08:56:17,22.88
09:02:02,22.77
09:07:47,22.75
09:13:32,22.75
09:19:17,22.75
09:25:03,22.85
09:30:48,22.95
09:36:34,23.02
09:42:20,23.07
09:48:05,23.13
09:53:51,23.13
09:59:37,23.02
10:05:22,22.90
10:11:07,22.88
10:16:53,22.88
10:22:39,22.88
10:28:24,22.95
10:34:10,22.95
10:39:55,22.98
10:45:40,22.88
10:51:25,22.85
10:57:11,22.75
11:02:56,22.75
11:08:41,22.80
11:14:27,22.80
11:20:12,22.70
11:25:57,22.73
11:31:42,22.75
11:37:27,22.75
11:43:12,22.75
11:48:58,22.65
11:54:42,22.70
12:00:28,22.75
12:06:13,22.75
12:11:58,22.63
12:17:43,22.57
12:23:28,22.63
12:29:14,22.63
12:34:59,22.63
12:40:44,22.63
12:46:30,22.63
12:52:15,22.63
12:58:00,22.63
13:03:46,22.63
13:09:31,22.55
13:15:18,22.43
13:21:03,22.38
13:26:48,22.38
13:32:33,22.38
13:38:18,22.38
13:44:03,22.38
13:49:48,22.38
13:55:34,22.48
14:01:19,22.43
14:07:04,22.38
14:12:49,22.32
14:18:34,22.38
14:24:19,22.35
14:30:03,22.25
14:35:49,22.45
14:41:34,22.50
14:47:19,22.52
14:53:04,22.65
14:58:50,22.75
15:04:35,22.75
15:10:20,22.75
15:16:04,22.80
15:21:50,22.75
15:27:35,22.75
15:33:20,22.77
15:39:05,22.75
15:44:51,22.75
15:50:36,22.75
15:56:21,22.75
16:02:07,22.63
16:07:52,22.60
16:13:37,22.40
16:19:22,22.35
16:25:08,22.25
16:30:53,22.25
16:36:38,22.25
16:42:23,22.32
16:48:08,22.38
16:53:54,22.38
16:59:39,22.40
17:05:24,22.38
17:11:10,22.38
17:16:55,22.43
17:22:40,22.50
17:28:25,22.50
17:34:11,22.50
17:39:57,22.50
17:45:42,22.45
17:51:27,22.38
17:57:12,22.35
18:02:57,22.38
18:08:42,22.38
18:14:28,22.38
18:20:13,22.38
18:25:58,22.38
18:31:44,22.38
18:37:29,22.38
18:43:14,22.38
18:48:59,22.32
18:54:44,22.27
19:00:29,22.25
19:06:14,22.25
19:11:59,22.25
19:17:45,22.25
19:23:30,22.25
19:29:15,22.25
19:35:01,22.20
19:40:46,22.18
19:46:31,22.13
19:52:16,22.13
19:58:01,22.13
20:03:46,22.13
20:09:33,22.13
20:15:23,22.05
20:21:13,22.05
20:26:59,22.30
20:32:44,22.35
20:38:29,22.25
20:44:14,22.23
20:49:59,22.20
20:55:44,22.25
21:01:30,22.25
21:07:15,22.25
21:13:01,22.25
21:18:46,22.25
21:24:31,22.25
21:30:16,22.25
21:36:01,22.27
21:41:47,22.32
21:47:32,22.38
21:53:18,22.32
21:59:03,22.25
22:04:49,22.25
22:10:34,22.25
22:16:20,22.25
22:22:05,22.25
22:27:50,22.25
22:33:36,22.25
22:39:20,22.25
22:45:06,22.25
22:50:51,22.25
22:56:37,22.18
23:02:22,22.15
23:08:07,22.13
23:13:52,22.13
23:19:37,22.13
23:25:23,22.13
23:31:08,22.07
23:36:53,22.00
23:42:38,22.00
23:48:23,22.00
23:54:09,22.00
23:59:56,22.00