00:01:21,27.15
00:07:06,26.88
00:12:52,26.63
00:18:36,26.43
00:24:22,26.20
00:30:06,26.02
00:35:51,26.15
00:41:37,28.40
00:47:22,31.32
00:53:07,32.48
00:58:53,32.27
01:04:38,31.63
01:10:23,31.00
01:16:08,30.38
01:21:53,29.75
01:27:38,29.23
01:33:23,28.70
01:39:08,28.25
01:44:54,27.82
01:50:39,27.43
01:56:24,27.02
02:02:09,26.65
02:07:54,26.35
02:13:39,26.52
02:19:25,28.77
02:25:10,31.70
02:30:55,33.45
02:36:40,33.35
02:42:26,32.60
02:48:11,31.77
02:53:57,31.00
02:59:42,30.25
03:05:27,29.68
03:11:12,29.13
03:16:58,28.65
03:22:43,28.20
03:28:28,27.80
03:34:13,27.48
03:39:58,27.15
03:45:43,27.63
03:51:28,30.10
03:57:14,32.85
04:02:59,33.88
04:08:44,33.40
04:14:30,32.52
04:20:15,31.55
04:26:00,30.60
04:31:45,29.77
04:37:31,29.00
04:43:19,28.38
04:49:05,27.80
04:54:50,28.55
05:00:35,31.02
05:06:20,33.85
05:12:05,36.48
05:17:50,38.15
05:23:35,38.10
05:29:22,36.88
05:35:08,35.63
05:40:53,34.42
05:46:38,33.33
05:52:23,32.35
05:58:08,31.52
06:03:53,30.75
06:09:38,31.20
06:15:23,33.38
06:21:08,35.85
06:26:53,36.98
06:32:38,36.48
06:38:24,35.50
06:44:09,34.45
06:49:55,33.48
06:55:40,32.55
07:01:25,31.77
07:07:10,31.00
07:12:55,30.38
07:18:40,29.80
07:24:25,29.50
07:30:10,31.02
07:35:55,33.58
07:41:40,35.65
07:47:25,35.75
07:53:11,35.02
07:58:57,34.10
08:04:46,33.15
08:10:34,32.27
08:16:22,31.50
08:22:09,30.88
08:27:56,30.25
08:33:43,29.70
08:39:29,29.20
08:45:14,28.77
08:50:59,28.38
08:56:44,28.00
09:02:29,27.73
09:08:14,27.40
09:14:00,27.13
09:19:45,26.90
09:25:30,26.68
09:31:15,26.48
09:37:00,26.30
09:42:45,26.13
09:48:31,25.98
09:54:16,25.85
10:00:01,25.73
10:05:46,25.63
10:11:31,25.50
10:17:17,25.40
10:23:02,25.30
10:28:47,25.25
10:34:33,25.63
10:40:18,28.18
10:46:03,30.93
10:51:49,31.70
10:57:34,31.43
11:03:19,30.88
11:09:04,30.35
11:14:49,29.77
11:20:34,29.30
11:26:20,28.85
11:32:05,28.45
11:37:50,28.10
11:43:35,27.77
11:49:22,27.48
11:55:07,27.20
12:00:52,26.95
12:06:38,26.73
12:12:23,26.55
12:18:08,26.38
12:23:53,26.20
12:29:38,26.07
12:35:24,25.95
12:41:09,25.80
12:46:55,25.70
12:52:40,25.57
12:58:25,25.48
13:04:10,25.38
13:09:55,25.27
13:15:40,25.20
13:21:25,25.13
13:27:10,25.02
13:32:55,25.00
13:38:40,24.88
13:44:25,24.88
13:50:10,24.82
13:55:55,24.75
14:01:40,24.75
14:07:25,24.75
14:13:11,24.68
14:18:56,24.63
14:24:41,24.63
14:30:26,24.63
14:36:12,24.63
14:41:57,24.63
14:47:42,24.50
14:53:27,24.50
14:59:13,24.50
15:04:58,24.50
15:10:43,24.48
15:16:29,24.38
15:22:14,24.38
15:27:58,24.38
15:33:44,24.38
15:39:29,24.38
15:45:15,24.38
15:51:00,24.35
15:56:45,24.25
16:02:30,24.25
16:08:16,24.25
16:14:01,24.25
16:19:45,24.25
16:25:30,24.25
16:31:15,24.25
16:37:01,24.20
16:42:45,24.13
16:48:31,24.13
16:54:16,24.13
17:00:01,24.13
17:05:46,24.13
17:11:31,24.27
17:17:17,25.30
17:23:02,25.80
17:28:47,25.88
17:34:32,25.85
17:40:17,25.75
17:46:02,25.65
17:51:48,25.52
17:57:33,25.40
18:03:18,25.30
18:09:03,25.25
18:14:48,25.13
18:20:34,25.05
18:26:19,24.98
18:32:04,24.88
18:37:50,24.82
18:43:35,24.75
18:49:21,24.70
18:55:06,24.63
19:00:51,24.60
19:06:36,24.50
19:12:21,24.57
19:18:06,25.48
19:23:51,25.98
19:29:37,26.02
19:35:22,25.95
19:41:07,25.85
19:46:52,25.75
19:52:37,26.30
19:58:23,26.82
20:04:08,26.88
20:09:53,26.73
20:15:38,26.55
20:21:23,26.32
20:27:08,26.15
20:32:53,25.95
20:38:38,25.77
20:44:23,25.63
20:50:08,25.50
20:55:53,25.38
21:01:39,25.25
21:07:24,25.52
21:13:09,26.35
21:18:54,26.50
21:24:39,26.48
21:30:24,26.32
21:36:10,27.10
21:41:55,29.73
21:47:41,31.80
21:53:26,32.05
21:59:11,31.63
22:04:56,30.90
22:10:42,30.25
22:16:28,29.68
22:22:13,29.13
22:27:58,28.65
22:33:43,28.18
22:39:29,27.80
22:45:15,27.45
22:51:00,27.15
22:56:46,27.30
23:02:32,29.48
23:08:17,32.38
23:14:02,35.10
23:19:47,36.00
23:25:32,35.42
23:31:17,34.48
23:37:02,33.45
23:42:47,32.52
23:48:34,31.65
23:54:35,30.90