00:01:21,26.55
00:07:06,26.35
00:12:51,26.20
00:18:36,26.07
00:24:21,25.95
00:30:06,25.82
00:35:51,25.77
00:41:36,26.63
00:47:22,28.10
00:53:07,29.07
00:58:53,29.20
01:04:38,28.98
01:10:23,28.65
01:16:08,28.32
01:21:53,27.98
01:27:38,27.65
01:33:23,27.38
01:39:08,27.13
01:44:53,26.90
01:50:39,26.70
01:56:24,26.48
02:02:09,26.30
02:07:54,26.07
02:13:39,26.05
02:19:25,26.88
02:25:10,28.35
02:30:55,29.60
02:36:40,29.88
02:42:25,29.63
02:48:11,29.20
02:53:57,28.75
02:59:42,28.32
03:05:27,27.98
03:11:12,27.60
03:16:57,27.35
03:22:43,27.07
03:28:28,26.88
03:34:13,26.68
03:39:58,26.52
03:45:43,26.57
03:51:28,27.55
03:57:14,29.05
04:02:59,29.95
04:08:44,29.98
04:14:29,29.68
04:20:14,29.15
04:25:59,28.63
04:31:45,28.15
04:37:30,27.70
04:43:17,27.32
04:49:05,27.02
04:54:50,27.10
05:00:35,28.18
05:06:20,29.70
05:12:05,31.27
05:17:50,32.63
05:23:35,33.27
05:29:21,32.88
05:35:07,32.00
05:40:53,31.18
05:46:38,30.43
05:52:23,29.82
05:58:08,29.27
06:03:53,28.80
06:09:38,28.80
06:15:23,29.75
06:21:08,31.10
06:26:53,32.05
06:32:38,32.05
06:38:24,31.63
06:44:09,31.02
06:49:54,30.50
06:55:39,29.93
07:01:24,29.43
07:07:09,29.00
07:12:55,28.60
07:18:40,28.27
07:24:25,28.02
07:30:10,28.55
07:35:55,29.80
07:41:40,31.07
07:47:25,31.50
07:53:10,31.25
07:58:57,30.80
08:04:44,30.25
08:10:33,29.75
08:16:20,29.30
08:22:08,28.88
08:27:55,28.52
08:33:43,28.23
08:39:29,27.90
08:45:14,27.68
08:50:59,27.43
08:56:44,27.25
09:02:29,27.05
09:08:14,26.88
09:14:00,26.70
09:19:45,26.55
09:25:30,26.40
09:31:15,26.25
09:37:00,26.13
09:42:45,26.00
09:48:31,25.88
09:54:16,25.77
10:00:01,25.75
10:05:46,25.63
10:11:31,25.55
10:17:16,25.50
10:23:02,25.40
10:28:47,25.38
10:34:32,25.48
10:40:18,26.50
10:46:03,28.02
10:51:48,28.75
10:57:33,28.85
11:03:19,28.63
11:09:04,28.40
11:14:49,28.10
11:20:34,27.85
11:26:20,27.60
11:32:05,27.38
11:37:50,27.18
11:43:35,26.95
11:49:21,26.77
11:55:07,26.57
12:00:52,26.43
12:06:38,26.30
12:12:23,26.18
12:18:08,26.07
12:23:53,26.00
12:29:38,25.93
12:35:23,25.85
12:41:09,25.75
12:46:54,25.75
12:52:39,25.70
12:58:25,25.63
13:04:10,25.52
13:09:55,25.50
13:15:39,25.40
13:21:24,25.30
13:27:09,25.25
13:32:55,25.15
13:38:40,25.13
13:44:25,25.07
13:50:10,25.00
13:55:55,25.00
14:01:40,24.95
14:07:25,24.88
14:13:10,24.88
14:18:55,24.88
14:24:41,24.88
14:30:26,24.82
14:36:11,24.75
14:41:56,24.75
14:47:41,24.75
14:53:27,24.75
14:59:12,24.75
15:04:58,24.65
15:10:43,24.63
15:16:28,24.63
15:22:13,24.63
15:27:58,24.63
15:33:43,24.63
15:39:29,24.63
15:45:14,24.60
15:51:00,24.52
15:56:45,24.55
16:02:30,24.50
16:08:15,24.50
16:14:00,24.50
16:19:45,24.50
16:25:30,24.43
16:31:15,24.38
16:37:00,24.38
16:42:45,24.38
16:48:30,24.38
16:54:15,24.38
17:00:01,24.38
17:05:46,24.38
17:11:31,24.48
17:17:17,25.05
17:23:02,25.43
17:28:47,25.50
17:34:32,25.50
17:40:17,25.50
17:46:02,25.50
17:51:47,25.48
17:57:33,25.38
18:03:18,25.38
18:09:03,25.38
18:14:48,25.27
18:20:34,25.25
18:26:19,25.15
18:32:04,25.13
18:37:50,25.07
18:43:35,25.00
18:49:20,25.00
18:55:06,24.88
19:00:51,24.88
19:06:35,24.88
19:12:20,24.95
19:18:06,25.38
19:23:51,25.68
19:29:36,25.75
19:35:22,25.75
19:41:07,25.65
19:46:52,25.63
19:52:37,25.93
19:58:22,26.23
20:04:08,26.35
20:09:52,26.25
20:15:38,26.18
20:21:23,26.05
20:27:08,25.93
20:32:53,25.80
20:38:38,25.68
20:44:23,25.57
20:50:08,25.50
20:55:53,25.43
21:01:38,25.38
21:07:24,25.50
21:13:09,25.90
21:18:54,26.10
21:24:39,26.07
21:30:24,26.00
21:36:10,26.18
21:41:55,27.35
21:47:40,28.68
21:53:25,29.10
21:59:11,29.00
22:04:56,28.70
22:10:42,28.35
22:16:28,28.02
22:22:13,27.73
22:27:58,27.45
22:33:43,27.20
22:39:29,26.98
22:45:14,26.75
22:51:00,26.55
22:56:46,26.45
23:02:31,27.30
23:08:17,28.80
23:14:02,30.40
23:19:47,31.30
23:25:32,31.27
23:31:17,30.88
23:37:02,30.27
23:42:47,29.75
23:48:32,29.25
23:54:29,28.80