00:01:21,13.32
00:07:06,13.32
00:12:51,13.13
00:18:36,12.82
00:24:21,12.57
00:30:06,12.43
00:35:51,12.43
00:41:37,12.22
00:47:22,12.13
00:53:07,12.05
00:58:53,12.03
01:04:38,11.88
01:10:23,11.72
01:16:08,11.72
01:21:53,11.50
01:27:38,11.63
01:33:23,11.50
01:39:08,11.57
01:44:53,11.40
01:50:39,11.38
01:56:24,11.30
02:02:09,10.95
02:07:54,10.80
02:13:39,10.65
02:19:25,10.75
02:25:10,10.82
02:30:55,10.70
02:36:40,10.80
02:42:25,10.80
02:48:11,10.60
02:53:57,10.43
02:59:42,10.38
03:05:27,10.22
03:11:12,10.03
03:16:57,10.05
03:22:43,9.97
03:28:28,9.90
03:34:13,10.10
03:39:58,10.30
03:45:43,10.43
03:51:28,10.45
03:57:14,10.18
04:02:59,10.13
04:08:44,10.05
04:14:29,10.05
04:20:14,10.25
04:26:00,10.53
04:31:45,10.75
04:37:31,10.80
04:43:18,10.75
04:49:05,10.72
04:54:50,10.80
05:00:35,10.90
05:06:20,11.10
05:12:05,11.28
05:17:50,11.55
05:23:35,11.72
05:29:21,11.80
05:35:07,11.95
05:40:53,12.20
05:46:38,12.38
05:52:23,12.53
05:58:08,12.75
06:03:53,12.88
06:09:38,12.97
06:15:23,13.10
06:21:08,13.13
06:26:53,13.15
06:32:38,13.32
06:38:24,13.55
06:44:09,13.72
06:49:55,13.57
06:55:39,13.47
07:01:25,13.45
07:07:10,13.60
07:12:55,13.70
07:18:40,13.85
07:24:25,14.13
07:30:10,14.13
07:35:55,14.07
07:41:40,13.97
07:47:25,15.85
07:53:11,19.88
07:58:57,21.43
08:04:44,23.23
08:10:34,22.57
08:16:22,18.55
08:22:09,17.35
08:27:56,17.20
08:33:43,21.27
08:39:29,21.70
08:45:14,17.68
08:50:59,16.57
08:56:44,16.23
09:02:29,16.27
09:08:14,16.68
09:14:00,18.38
09:19:45,22.15
09:25:30,26.05
09:31:15,27.32
09:37:00,26.93
09:42:45,26.05
09:48:31,26.90
09:54:16,27.60
10:00:01,28.02
10:05:46,27.80
10:11:31,27.52
10:17:16,24.98
10:23:02,21.68
10:28:47,24.70
10:34:33,27.70
10:40:18,28.30
10:46:03,28.80
10:51:48,29.02
10:57:34,28.95
11:03:19,29.30
11:09:04,29.63
11:14:49,28.95
11:20:34,27.07
11:26:20,28.15
11:32:05,28.88
11:37:50,29.73
11:43:35,29.95
11:49:21,28.60
11:55:07,28.52
12:00:52,29.55
12:06:38,29.95
12:12:23,29.10
12:18:08,29.35
12:23:53,29.27
12:29:38,29.15
12:35:24,30.90
12:41:09,30.60
12:46:54,29.25
12:52:40,31.40
12:58:25,31.20
13:04:10,31.98
13:09:55,28.25
13:15:40,25.55
13:21:24,28.23
13:27:09,29.82
13:32:55,29.48
13:38:40,29.27
13:44:25,29.18
13:50:10,29.18
13:55:55,29.88
14:01:40,27.95
14:07:25,29.88
14:13:11,30.00
14:18:55,27.85
14:24:41,24.30
14:30:26,25.27
14:36:11,24.43
14:41:56,24.25
14:47:42,23.77
14:53:27,23.35
14:59:12,23.30
15:04:58,23.90
15:10:43,22.88
15:16:28,21.02
15:22:13,19.75
15:27:58,19.25
15:33:43,18.48
15:39:29,17.40
15:45:14,16.93
15:51:00,15.85
15:56:45,15.43
16:02:30,15.55
16:08:16,16.02
16:14:01,16.63
16:19:45,17.02
16:25:30,17.23
16:31:15,17.00
16:37:01,16.90
16:42:45,17.25
16:48:31,17.13
16:54:16,17.35
17:00:01,17.60
17:05:46,17.18
17:11:31,17.35
17:17:17,17.63
17:23:02,17.18
17:28:47,17.25
17:34:32,17.30
17:40:17,17.18
17:46:02,16.77
17:51:48,16.48
17:57:33,16.02
18:03:18,15.82
18:09:03,15.35
18:14:48,15.45
18:20:34,15.40
18:26:19,15.22
18:32:04,14.97
18:37:50,15.03
18:43:35,14.80
18:49:21,14.95
18:55:06,14.72
19:00:51,15.10
19:06:36,14.80
19:12:20,15.00
19:18:06,15.22
19:23:51,15.55
19:29:36,15.32
19:35:22,15.03
19:41:07,14.80
19:46:52,15.10
19:52:37,15.05
19:58:23,14.88
20:04:08,14.78
20:09:53,14.35
20:15:38,14.63
20:21:23,14.57
20:27:08,14.50
20:32:53,14.22
20:38:38,14.13
20:44:23,14.22
20:50:08,13.93
20:55:53,13.72
21:01:38,13.63
21:07:24,13.50
21:13:09,13.38
21:18:54,13.28
21:24:39,13.03
21:30:24,12.80
21:36:10,12.70
21:41:55,12.57
21:47:40,12.40
21:53:26,12.35
21:59:11,12.32
22:04:56,12.22
22:10:42,11.95
22:16:28,12.00
22:22:13,12.43
22:27:58,12.43
22:33:43,12.50
22:39:29,12.38
22:45:15,12.35
22:51:00,12.25
22:56:46,12.30
23:02:31,12.20
23:08:17,12.18
23:14:02,12.05
23:19:47,11.97
23:25:32,11.88
23:31:17,11.93
23:37:02,11.68
23:42:47,11.60
23:48:33,11.32
23:54:33,11.30