00:01:21,12.97
00:07:06,13.07
00:12:51,12.90
00:18:36,12.93
00:24:21,12.55
00:30:06,12.35
00:35:51,12.20
00:41:37,12.15
00:47:22,12.10
00:53:07,12.00
00:58:53,11.82
01:04:38,11.68
01:10:23,11.65
01:16:08,11.70
01:21:53,11.72
01:27:38,11.60
01:33:23,11.60
01:39:08,11.45
01:44:53,11.28
01:50:39,11.35
01:56:24,11.22
02:02:09,10.93
02:07:54,10.78
02:13:39,10.70
02:19:25,10.60
02:25:10,10.60
02:30:55,10.57
02:36:40,10.57
02:42:25,10.72
02:48:11,10.55
02:53:57,10.32
02:59:42,10.32
03:05:27,10.20
03:11:12,10.25
03:16:57,9.95
03:22:43,9.93
03:28:28,9.90
03:34:13,10.18
03:39:58,10.25
03:45:43,10.35
03:51:28,10.47
03:57:14,10.20
04:02:59,10.10
04:08:44,10.13
04:14:29,10.22
04:20:14,10.18
04:26:00,10.43
04:31:45,10.68
04:37:31,10.75
04:43:18,10.82
04:49:05,10.80
04:54:50,11.00
05:00:35,11.00
05:06:20,11.13
05:12:05,11.35
05:17:50,11.68
05:23:35,11.88
05:29:21,11.88
05:35:07,12.03
05:40:53,12.28
05:46:38,12.57
05:52:23,12.75
05:58:08,12.90
06:03:53,13.10
06:09:38,13.25
06:15:23,13.22
06:21:08,13.13
06:26:53,13.22
06:32:38,13.40
06:38:24,13.57
06:44:09,13.65
06:49:55,13.38
06:55:39,13.35
07:01:24,13.35
07:07:10,13.32
07:12:55,13.40
07:18:40,13.53
07:24:25,13.75
07:30:10,13.75
07:35:55,13.85
07:41:40,13.80
07:47:25,13.72
07:53:10,13.85
07:58:57,14.03
08:04:44,14.28
08:10:34,14.68
08:16:22,14.88
08:22:09,15.13
08:27:56,15.10
08:33:43,15.38
08:39:29,15.65
08:45:14,15.50
08:50:59,15.32
08:56:44,15.18
09:02:29,15.28
09:08:14,15.18
09:14:00,15.03
09:19:45,15.28
09:25:30,15.82
09:31:15,16.07
09:37:00,16.27
09:42:45,16.38
09:48:31,16.52
09:54:16,16.75
10:00:01,17.07
10:05:46,17.50
10:11:31,17.63
10:17:16,17.43
10:23:02,16.82
10:28:47,16.82
10:34:32,17.05
10:40:18,17.18
10:46:03,17.60
10:51:48,17.68
10:57:33,17.60
11:03:19,17.77
11:09:04,17.80
11:14:49,18.02
11:20:34,17.90
11:26:20,17.82
11:32:05,18.10
11:37:50,18.38
11:43:35,18.68
11:49:21,19.13
11:55:07,19.00
12:00:52,18.88
12:06:38,18.65
12:12:23,18.75
12:18:08,18.88
12:23:53,18.85
12:29:38,19.05
12:35:23,19.43
12:41:09,19.75
12:46:54,19.52
12:52:39,20.02
12:58:25,19.95
13:04:10,20.20
13:09:55,20.15
13:15:39,19.52
13:21:24,19.60
13:27:09,20.15
13:32:55,20.25
13:38:40,20.07
13:44:25,19.93
13:50:10,19.88
13:55:55,20.15
14:01:40,19.95
14:07:25,20.02
14:13:10,20.45
14:18:55,20.18
14:24:41,19.75
14:30:26,20.00
14:36:11,20.27
14:41:56,20.55
14:47:42,20.30
14:53:27,19.77
14:59:12,20.05
15:04:58,20.57
15:10:43,19.88
15:16:28,18.68
15:22:13,18.10
15:27:58,17.40
15:33:43,16.85
15:39:29,16.18
15:45:14,15.25
15:51:00,14.43
15:56:45,13.97
16:02:30,14.32
16:08:16,14.63
16:14:01,15.22
16:19:45,15.68
16:25:30,15.90
16:31:15,16.18
16:37:00,16.25
16:42:45,15.90
16:48:30,15.72
16:54:16,15.93
17:00:01,16.20
17:05:46,16.45
17:11:31,16.40
17:17:17,16.32
17:23:02,15.95
17:28:47,15.70
17:34:32,16.13
17:40:17,16.43
17:46:02,16.23
17:51:47,15.68
17:57:33,15.22
18:03:18,14.93
18:09:03,14.57
18:14:48,14.55
18:20:34,14.47
18:26:19,14.38
18:32:04,14.50
18:37:50,14.38
18:43:35,14.43
18:49:20,14.28
18:55:06,14.20
19:00:51,14.53
19:06:35,14.43
19:12:20,14.22
19:18:06,14.47
19:23:51,14.65
19:29:36,14.57
19:35:22,14.10
19:41:07,13.88
19:46:52,13.75
19:52:37,13.97
19:58:22,14.07
20:04:08,13.65
20:09:53,13.63
20:15:38,14.03
20:21:23,14.05
20:27:08,14.13
20:32:53,13.80
20:38:38,13.70
20:44:23,13.93
20:50:08,13.45
20:55:53,13.28
21:01:38,13.55
21:07:24,13.38
21:13:09,13.00
21:18:54,12.50
21:24:39,12.57
21:30:24,12.55
21:36:10,12.55
21:41:55,12.28
21:47:40,12.25
21:53:26,12.07
21:59:11,11.93
22:04:56,11.70
22:10:42,11.82
22:16:28,11.82
22:22:13,11.88
22:27:58,12.10
22:33:43,12.22
22:39:29,12.43
22:45:15,12.15
22:51:00,12.20
22:56:46,12.10
23:02:31,11.97
23:08:17,12.22
23:14:02,11.97
23:19:47,11.63
23:25:32,11.65
23:31:17,11.88
23:37:02,11.57
23:42:47,11.30
23:48:33,11.07
23:54:30,11.13