00:01:21,9.20
00:07:06,9.50
00:12:52,9.78
00:18:36,10.10
00:24:22,10.43
00:30:06,10.78
00:35:52,10.25
00:41:37,7.78
00:47:22,7.28
00:53:08,7.45
00:58:53,7.63
01:04:39,7.70
01:10:23,7.75
01:16:08,7.88
01:21:53,8.03
01:27:38,8.18
01:33:23,8.38
01:39:08,8.63
01:44:54,8.82
01:50:39,9.10
01:56:24,9.38
02:02:10,9.65
02:07:54,9.97
02:13:39,9.25
02:19:25,7.40
02:25:10,7.13
02:30:55,7.35
02:36:41,7.53
02:42:26,7.63
02:48:11,7.67
02:53:57,7.75
02:59:42,7.90
03:05:27,8.05
03:11:12,8.22
03:16:58,8.45
03:22:43,8.68
03:28:28,8.93
03:34:13,9.20
03:39:58,9.47
03:45:44,8.53
03:51:28,7.20
03:57:14,7.13
04:02:59,7.35
04:08:44,7.50
04:14:30,7.60
04:20:15,7.65
04:26:00,7.75
04:31:45,7.90
04:37:31,8.07
04:43:20,8.25
04:49:05,8.47
04:54:50,7.55
05:00:35,7.00
05:06:20,7.03
05:12:05,7.13
05:17:50,7.13
05:23:35,7.15
05:29:22,7.35
05:35:08,7.47
05:40:53,7.53
05:46:38,7.63
05:52:23,7.72
05:58:08,7.90
06:03:53,8.07
06:09:38,7.35
06:15:23,6.83
06:21:08,6.90
06:26:53,7.15
06:32:38,7.35
06:38:24,7.45
06:44:09,7.55
06:49:55,7.65
06:55:40,7.80
07:01:25,7.95
07:07:10,8.18
07:12:55,8.43
07:18:40,8.65
07:24:25,8.57
07:30:10,7.20
07:35:55,6.88
07:41:40,7.10
07:47:25,7.33
07:53:11,7.45
07:58:57,7.53
08:04:46,7.63
08:10:34,7.75
08:16:22,7.92
08:22:10,8.13
08:27:57,8.32
08:33:44,8.57
08:39:29,8.85
08:45:14,9.10
08:50:59,9.40
08:56:44,9.72
09:02:29,10.07
09:08:14,10.43
09:14:00,10.80
09:19:45,11.18
09:25:30,11.57
09:31:15,11.95
09:37:00,12.35
09:42:45,12.72
09:48:31,13.03
09:54:16,13.32
10:00:01,13.57
10:05:46,13.82
10:11:31,14.05
10:17:17,14.25
10:23:02,14.45
10:28:48,14.68
10:34:33,12.35
10:40:18,8.05
10:46:03,7.45
10:51:49,7.67
10:57:34,7.75
11:03:19,7.83
11:09:04,7.88
11:14:49,7.97
11:20:35,8.10
11:26:20,8.30
11:32:05,8.50
11:37:50,8.72
11:43:36,8.95
11:49:22,9.22
11:55:07,9.50
12:00:52,9.78
12:06:38,10.10
12:12:23,10.47
12:18:08,10.78
12:23:53,11.15
12:29:38,11.53
12:35:24,11.88
12:41:09,12.25
12:46:55,12.60
12:52:40,12.95
12:58:25,13.22
13:04:10,13.50
13:09:55,13.75
13:15:40,13.95
13:21:25,14.18
13:27:10,14.35
13:32:55,14.55
13:38:40,14.70
13:44:25,14.90
13:50:10,15.03
13:55:55,15.20
14:01:40,15.32
14:07:25,15.45
14:13:11,15.57
14:18:56,15.70
14:24:41,15.82
14:30:26,15.95
14:36:12,16.05
14:41:57,16.13
14:47:42,16.25
14:53:27,16.38
14:59:13,16.43
15:04:58,16.50
15:10:43,16.63
15:16:29,16.68
15:22:14,16.75
15:27:58,16.88
15:33:44,16.95
15:39:29,17.00
15:45:15,17.07
15:51:00,17.13
15:56:45,17.20
16:02:30,17.25
16:08:16,17.35
16:14:01,17.38
16:19:46,17.43
16:25:31,17.50
16:31:16,17.55
16:37:01,17.63
16:42:46,17.63
16:48:31,17.70
16:54:16,17.43
17:00:01,11.07
17:05:46,8.05
17:11:31,7.65
17:17:17,7.90
17:23:02,8.05
17:28:47,8.13
17:34:33,8.22
17:40:17,8.30
17:46:02,8.45
17:51:48,8.63
17:57:33,8.82
18:03:18,9.05
18:09:03,9.32
18:14:49,9.60
18:20:34,9.88
18:26:19,10.15
18:32:04,10.00
18:37:50,7.95
18:43:35,7.38
18:49:21,7.38
18:55:06,7.38
19:00:51,7.38
19:06:36,7.30
19:12:21,7.25
19:18:06,7.42
19:23:52,7.60
19:29:37,7.67
19:35:22,7.50
19:41:07,6.97
19:46:52,6.95
19:52:37,7.10
19:58:23,7.35
20:04:08,7.50
20:09:53,7.63
20:15:38,7.70
20:21:23,7.88
20:27:08,8.05
20:32:53,8.25
20:38:38,8.50
20:44:23,8.72
20:50:08,8.97
20:55:53,8.43
21:01:39,7.13
21:07:24,7.05
21:13:09,7.33
21:18:54,7.50
21:24:39,7.63
21:30:24,7.75
21:36:10,7.30
21:41:56,6.92
21:47:41,7.15
21:53:26,7.35
21:59:11,7.50
22:04:56,7.58
22:10:42,7.65
22:16:28,7.78
22:22:13,7.92
22:27:58,8.13
22:33:43,8.32
22:39:29,8.55
22:45:15,8.85
22:51:01,9.10
22:56:46,8.57
23:02:32,7.15
23:08:17,7.00
23:14:02,7.08
23:19:47,7.33
23:25:32,7.47
23:31:17,7.50
23:37:02,7.63
23:42:47,7.70
23:48:34,7.83
23:54:36,8.00