00:01:20,22.00
00:07:06,21.90
00:12:51,21.88
00:18:36,21.88
00:24:21,21.88
00:30:06,21.88
00:35:51,21.88
00:41:36,21.88
00:47:22,21.98
00:53:07,22.00
00:58:52,22.00
01:04:38,22.00
01:10:23,22.00
01:16:08,22.00
01:21:53,22.00
01:27:38,22.00
01:33:23,22.00
01:39:08,21.95
01:44:53,21.90
01:50:39,21.88
01:56:24,21.88
02:02:09,21.88
02:07:54,21.88
02:13:39,21.75
02:19:25,21.88
02:25:10,21.93
02:30:55,22.00
02:36:40,22.00
02:42:25,22.00
02:48:11,22.00
02:53:56,22.00
02:59:42,22.00
03:05:27,22.00
03:11:12,22.00
03:16:57,21.90
03:22:42,21.88
03:28:28,21.88
03:34:13,21.85
03:39:58,21.82
03:45:43,21.80
03:51:28,21.88
03:57:13,21.95
04:02:59,22.00
04:08:44,22.05
04:14:29,22.00
04:20:14,22.00
04:25:59,22.00
04:31:45,22.00
04:37:30,21.93
04:43:16,21.95
04:49:04,21.88
04:54:50,21.88
05:00:35,21.93
05:06:20,22.02
05:12:05,22.13
05:17:50,22.23
05:23:35,22.27
05:29:20,22.38
05:35:07,22.38
05:40:53,22.35
05:46:38,22.25
05:52:23,22.25
05:58:08,22.23
06:03:53,22.15
06:09:38,22.18
06:15:23,22.25
06:21:08,22.35
06:26:53,22.40
06:32:38,22.43
06:38:23,22.43
06:44:09,22.43
06:49:54,22.38
06:55:39,22.38
07:01:24,22.38
07:07:09,22.32
07:12:55,22.25
07:18:40,22.25
07:24:25,22.25
07:30:10,22.25
07:35:54,22.32
07:41:40,22.43
07:47:25,22.50
07:53:10,22.50
07:58:56,22.50
08:04:42,22.50
08:10:31,22.50
08:16:19,22.50
08:22:07,22.48
08:27:55,22.40
08:33:42,22.38
08:39:29,22.38
08:45:14,22.38
08:50:59,22.30
08:56:44,22.25
09:02:29,22.25
09:08:14,22.25
09:13:59,22.25
09:19:45,22.25
09:25:30,22.25
09:31:15,22.25
09:37:00,22.25
09:42:45,22.25
09:48:30,22.35
09:54:15,22.38
10:00:00,22.35
10:05:46,22.32
10:11:31,22.38
10:17:16,22.32
10:23:01,22.25
10:28:47,22.25
10:34:32,22.25
10:40:17,22.38
10:46:03,22.48
10:51:48,22.50
10:57:33,22.50
11:03:18,22.50
11:09:04,22.50
11:14:49,22.50
11:20:34,22.50
11:26:19,22.50
11:32:05,22.50
11:37:50,22.50
11:43:35,22.50
11:49:20,22.50
11:55:07,22.50
12:00:52,22.50
12:06:37,22.45
12:12:22,22.38
12:18:07,22.38
12:23:52,22.38
12:29:38,22.38
12:35:23,22.43
12:41:09,22.50
12:46:54,22.48
12:52:39,22.50
12:58:24,22.50
13:04:09,22.50
13:09:54,22.45
13:15:39,22.38
13:21:24,22.38
13:27:09,22.48
13:32:55,22.40
13:38:40,22.38
13:44:25,22.38
13:50:10,22.38
13:55:55,22.38
14:01:40,22.38
14:07:25,22.38
14:13:10,22.38
14:18:55,22.38
14:24:41,22.30
14:30:26,22.25
14:36:11,22.23
14:41:56,22.15
14:47:41,22.13
14:53:27,22.13
14:59:12,22.13
15:04:57,22.13
15:10:43,22.13
15:16:28,22.13
15:22:13,22.10
15:27:58,21.98
15:33:43,21.98
15:39:29,21.95
15:45:14,22.00
15:50:59,22.00
15:56:45,21.98
16:02:30,21.93
16:08:15,21.90
16:14:00,21.88
16:19:45,21.88
16:25:30,21.88
16:31:15,21.90
16:37:00,21.90
16:42:45,22.00
16:48:30,22.00
16:54:15,22.00
17:00:01,21.93
17:05:46,21.88
17:11:31,21.88
17:17:16,22.00
17:23:02,22.00
17:28:47,22.00
17:34:32,22.00
17:40:17,22.00
17:46:02,22.00
17:51:47,22.00
17:57:33,22.00
18:03:18,22.00
18:09:03,22.00
18:14:48,22.00
18:20:33,22.00
18:26:19,22.00
18:32:04,21.90
18:37:49,21.75
18:43:35,21.75
18:49:20,21.75
18:55:06,21.75
19:00:50,21.77
19:06:35,21.82
19:12:20,21.75
19:18:06,21.82
19:23:51,21.88
19:29:36,21.90
19:35:21,21.90
19:41:07,21.93
19:46:52,21.90
19:52:37,21.93
19:58:22,22.00
20:04:07,22.00
20:09:52,22.00
20:15:37,22.00
20:21:23,22.00
20:27:08,22.00
20:32:53,22.00
20:38:38,22.00
20:44:23,22.00
20:50:08,21.90
20:55:53,21.88
21:01:38,21.88
21:07:23,21.88
21:13:09,21.88
21:18:54,21.88
21:24:39,21.88
21:30:24,21.88
21:36:10,22.02
21:41:55,22.25
21:47:40,22.45
21:53:25,22.35
21:59:11,22.23
22:04:56,22.13
22:10:41,22.02
22:16:27,22.00
22:22:13,22.00
22:27:58,21.88
22:33:43,21.88
22:39:28,21.88
22:45:14,21.88
22:51:00,21.85
22:56:46,21.80
23:02:31,21.85
23:08:16,21.95
23:14:02,22.02
23:19:47,22.13
23:25:32,22.13
23:31:17,22.13
23:37:02,22.13
23:42:47,22.10
23:48:32,22.07
23:54:19,22.00