00:02:31,41.50
00:08:16,41.50
00:14:02,41.42
00:19:47,41.38
00:25:31,41.38
00:31:17,41.35
00:37:02,41.25
00:42:47,41.25
00:48:31,41.25
00:54:16,41.23
01:00:01,41.15
01:05:46,41.13
01:11:31,41.13
01:17:17,41.13
01:23:01,41.05
01:28:46,41.00
01:34:32,41.00
01:40:17,41.00
01:46:02,41.00
01:51:48,41.00
01:57:33,41.00
02:03:17,41.00
02:09:02,41.00
02:14:48,41.00
02:20:33,41.00
02:26:18,40.95
02:32:04,40.88
02:37:49,40.88
02:43:34,40.85
02:49:19,40.75
02:55:04,40.77
03:00:49,41.02
03:06:34,41.35
03:12:19,41.55
03:18:05,41.67
03:23:50,41.75
03:29:35,41.83
03:35:20,41.77
03:41:06,41.75
03:46:52,41.75
03:52:37,41.75
03:58:22,41.77
04:04:08,41.88
04:09:53,41.88
04:15:38,41.83
04:21:23,41.75
04:27:08,41.75
04:32:54,41.75
04:38:39,41.75
04:44:24,41.65
04:50:09,41.63
04:55:54,41.70
05:01:40,41.65
05:07:25,41.65
05:13:11,41.75
05:18:56,41.65
05:24:41,41.63
05:30:26,41.60
05:36:11,41.60
05:41:56,41.50
05:47:41,41.58
05:53:26,41.50
05:59:11,41.50
06:04:57,41.42
06:10:42,41.50
06:16:28,41.50
06:22:13,41.50
06:27:58,41.50
06:33:43,41.50
06:39:28,41.50
06:45:13,41.45
06:50:58,41.40
06:56:43,41.38
07:02:29,41.38
07:08:13,41.38
07:13:59,41.35
07:19:44,41.38
07:25:29,41.38
07:31:14,41.38
07:37:00,41.38
07:42:45,41.38
07:48:30,41.38
07:54:15,41.35
08:00:03,41.27
08:05:54,41.25
08:11:45,41.25
08:17:35,41.25
08:23:28,41.23
08:29:18,41.13
08:35:10,41.15
08:40:57,41.20
08:46:43,41.23
08:52:28,41.15
08:58:13,41.13
09:03:58,41.13
09:09:43,41.13
09:15:28,41.13
09:21:13,41.13
09:26:59,41.13
09:32:44,41.02
09:38:30,41.00
09:44:15,41.20
09:50:00,41.85
09:55:45,41.88
10:01:30,41.98
10:07:15,42.15
10:13:00,42.27
10:18:45,42.33
10:24:30,42.38
10:30:16,42.33
10:36:01,42.35
10:41:47,42.27
10:47:32,42.25
10:53:17,42.17
10:59:01,42.55
11:04:47,43.35
11:10:32,43.30
11:16:17,43.08
11:22:02,42.88
11:27:48,42.67
11:33:33,42.55
11:39:18,42.45
11:45:03,42.38
11:50:49,42.25
11:56:34,42.17
12:02:19,42.13
12:08:04,43.17
12:13:49,43.75
12:19:34,43.52
12:25:19,43.25
12:31:04,43.20
12:36:49,43.00
12:42:34,43.17
12:48:19,43.23
12:54:04,43.05
12:59:49,42.98
13:05:34,43.05
13:11:20,43.13
13:17:06,43.13
13:22:51,43.13
13:28:36,43.10
13:34:21,43.00
13:40:06,42.98
13:45:50,42.88
13:51:35,42.75
13:57:20,42.73
14:03:05,42.63
14:08:50,42.55
14:14:36,42.50
14:20:21,42.40
14:26:06,42.38
14:31:51,42.38
14:37:36,42.25
14:43:21,42.17
14:49:06,42.13
14:54:51,42.13
15:00:36,42.08
15:06:22,42.00
15:12:07,42.00
15:17:53,42.00
15:23:38,41.90
15:29:24,41.88
15:35:10,41.88
15:40:55,41.83
15:46:40,41.75
15:52:25,41.75
15:58:11,41.67
16:03:56,41.60
16:09:41,41.52
16:15:27,41.50
16:21:11,41.77
16:26:57,43.05
16:32:42,43.05
16:38:27,42.92
16:44:12,42.77
16:49:57,42.58
16:55:42,42.45
17:01:27,42.73
17:07:12,43.10
17:12:57,42.90
17:18:42,42.70
17:24:27,42.55
17:30:12,42.60
17:35:57,42.77
17:41:43,42.88
17:47:28,42.88
17:53:13,42.85
17:58:58,42.75
18:04:43,42.65
18:10:29,42.63
18:16:14,42.58
18:21:59,42.50
18:27:44,42.40
18:33:29,42.38
18:39:14,42.27
18:44:59,42.25
18:50:44,42.13
18:56:29,42.13
19:02:15,42.13
19:08:00,42.13
19:13:45,42.00
19:19:30,41.90
19:25:15,41.88
19:31:00,41.77
19:36:45,41.75
19:42:30,41.75
19:48:14,41.75
19:53:59,41.63
19:59:44,41.63
20:05:30,41.60
20:11:15,41.52
20:17:00,41.50
20:22:45,41.50
20:28:30,41.45
20:34:15,41.50
20:40:00,41.50
20:45:45,41.50
20:51:30,41.38
20:57:15,41.38
21:03:01,41.73
21:08:46,42.67
21:14:31,42.75
21:20:16,42.60
21:26:01,42.45
21:31:47,42.33
21:37:33,42.20
21:43:18,42.27
21:49:03,42.45
21:54:48,42.30
22:00:34,42.08
22:06:19,41.92
22:12:04,41.80
22:17:49,41.70
22:23:34,41.63
22:29:19,41.52
22:35:03,41.50
22:40:49,41.38
22:46:34,41.33
22:52:19,41.25
22:58:04,41.65
23:03:50,42.38
23:09:34,42.50
23:15:20,42.50
23:21:05,42.50
23:26:50,42.48
23:32:35,42.38
23:38:20,42.25
23:44:05,42.25
23:49:50,42.20
23:55:36,42.13