00:02:31,28.23
00:08:16,27.88
00:14:02,27.52
00:19:47,27.25
00:25:31,27.00
00:31:17,26.75
00:37:02,26.50
00:42:47,26.30
00:48:31,26.13
00:54:16,25.95
01:00:01,27.15
01:05:46,30.00
01:11:31,32.48
01:17:17,32.90
01:23:01,32.38
01:28:46,31.75
01:34:32,31.00
01:40:17,30.38
01:46:02,29.75
01:51:48,29.20
01:57:33,28.70
02:03:18,28.30
02:09:02,27.90
02:14:48,27.52
02:20:33,27.23
02:26:18,26.93
02:32:04,26.73
02:37:49,28.18
02:43:34,31.00
02:49:19,33.67
02:55:04,34.75
03:00:49,34.38
03:06:34,33.67
03:12:19,32.83
03:18:05,31.98
03:23:50,31.25
03:29:35,32.05
03:35:20,34.27
03:41:06,36.58
03:46:52,37.17
03:52:37,36.45
03:58:22,35.38
04:04:08,34.23
04:09:53,33.13
04:15:38,32.10
04:21:23,31.13
04:27:08,30.30
04:32:54,30.13
04:38:39,31.90
04:44:24,34.38
04:50:09,36.67
04:55:54,37.30
05:01:40,36.52
05:07:25,35.45
05:13:11,34.38
05:18:56,33.35
05:24:41,32.42
05:30:26,31.65
05:36:11,30.88
05:41:56,30.30
05:47:41,31.20
05:53:26,33.55
05:59:12,36.08
06:04:57,37.08
06:10:42,36.58
06:16:28,35.55
06:22:13,34.48
06:27:58,33.42
06:33:43,32.42
06:39:28,31.55
06:45:13,30.73
06:50:58,30.15
06:56:43,31.38
07:02:29,33.75
07:08:14,36.15
07:13:59,37.38
07:19:44,36.85
07:25:29,35.77
07:31:14,34.65
07:37:00,33.60
07:42:45,32.67
07:48:30,31.85
07:54:15,31.13
08:00:03,30.50
08:05:54,29.88
08:11:45,29.38
08:17:35,29.63
08:23:29,31.88
08:29:18,34.60
08:35:10,35.80
08:40:57,35.38
08:46:43,34.52
08:52:28,33.60
08:58:13,32.67
09:03:58,31.85
09:09:43,31.13
09:15:28,30.50
09:21:13,29.88
09:26:59,29.38
09:32:44,29.18
09:38:30,30.85
09:44:15,33.42
09:50:00,35.52
09:55:45,36.00
10:01:30,35.33
10:07:15,34.40
10:13:00,33.48
10:18:45,32.55
10:24:31,31.75
10:30:16,31.00
10:36:01,30.38
10:41:47,29.82
10:47:32,29.32
10:53:17,28.88
10:59:02,28.48
11:04:47,28.15
11:10:32,27.85
11:16:17,27.52
11:22:02,27.27
11:27:48,27.05
11:33:33,26.80
11:39:18,26.63
11:45:03,26.45
11:50:49,26.30
11:56:34,26.15
12:02:19,26.02
12:08:04,25.90
12:13:49,25.77
12:19:34,25.68
12:25:19,25.57
12:31:04,25.48
12:36:49,25.38
12:42:34,25.32
12:48:19,25.25
12:54:04,25.18
12:59:49,25.43
13:05:34,26.35
13:11:20,26.63
13:17:06,26.63
13:22:51,26.48
13:28:36,26.35
13:34:21,26.20
13:40:06,26.05
13:45:50,25.93
13:51:35,25.80
13:57:20,25.70
14:03:05,25.63
14:08:50,25.50
14:14:36,25.43
14:20:21,25.38
14:26:06,25.27
14:31:51,25.25
14:37:36,25.15
14:43:21,25.13
14:49:06,25.02
14:54:51,25.00
15:00:37,24.95
15:06:22,24.88
15:12:07,24.88
15:17:53,24.80
15:23:38,24.75
15:29:24,24.75
15:35:10,24.73
15:40:55,24.63
15:46:40,24.63
15:52:25,24.63
15:58:11,24.63
16:03:56,24.52
16:09:41,24.50
16:15:27,24.50
16:21:11,24.50
16:26:57,24.50
16:32:42,24.50
16:38:27,24.50
16:44:12,24.50
16:49:57,24.48
16:55:42,24.45
17:01:27,24.38
17:07:12,24.38
17:12:57,24.38
17:18:42,24.38
17:24:27,24.38
17:30:12,25.27
17:35:58,25.93
17:41:43,26.07
17:47:28,26.00
17:53:13,25.90
17:58:58,25.75
18:04:44,25.63
18:10:29,25.50
18:16:14,25.38
18:21:59,25.27
18:27:44,25.15
18:33:29,25.05
18:39:14,24.98
18:44:59,24.88
18:50:44,24.82
18:56:29,24.75
19:02:15,24.73
19:08:00,24.63
19:13:45,24.63
19:19:30,24.52
19:25:15,24.50
19:31:00,24.48
19:36:45,24.38
19:42:30,24.38
19:48:14,24.27
19:53:59,24.25
19:59:44,24.30
20:05:30,25.95
20:11:15,29.07
20:17:00,30.82
20:22:45,30.90
20:28:30,30.50
20:34:15,29.95
20:40:00,29.40
20:45:46,28.93
20:51:30,28.45
20:57:16,28.05
21:03:01,27.65
21:08:46,27.35
21:14:31,27.02
21:20:16,26.77
21:26:01,26.52
21:31:47,26.32
21:37:33,26.15
21:43:18,25.95
21:49:03,25.80
21:54:48,25.65
22:00:34,25.52
22:06:19,25.40
22:12:04,25.27
22:17:49,25.15
22:23:34,25.07
22:29:19,24.98
22:35:03,24.88
22:40:49,26.07
22:46:34,29.05
22:52:19,31.38
22:58:04,31.93
23:03:50,31.77
23:09:35,31.35
23:15:20,30.75
23:21:05,30.13
23:26:50,29.52
23:32:35,29.02
23:38:20,28.55
23:44:05,28.13
23:49:50,27.77
23:55:36,27.45