00:02:31,27.15
00:08:16,26.95
00:14:02,26.80
00:19:46,26.65
00:25:31,26.52
00:31:17,26.38
00:37:01,26.23
00:42:46,26.10
00:48:31,25.95
00:54:16,25.80
01:00:01,26.20
01:05:46,27.50
01:11:31,28.98
01:17:16,29.60
01:23:01,29.55
01:28:46,29.25
01:34:31,28.82
01:40:17,28.45
01:46:02,28.05
01:51:48,27.73
01:57:33,27.43
02:03:17,27.20
02:09:02,26.95
02:14:47,26.75
02:20:33,26.55
02:26:18,26.38
02:32:03,26.20
02:37:48,26.65
02:43:34,27.98
02:49:19,29.57
02:55:04,30.82
03:00:49,31.20
03:06:34,30.75
03:12:19,30.10
03:18:04,29.50
03:23:50,28.95
03:29:35,29.13
03:35:20,30.13
03:41:06,31.50
03:46:52,32.20
03:52:37,32.02
03:58:22,31.50
04:04:08,30.88
04:09:53,30.25
04:15:38,29.63
04:21:23,29.07
04:27:08,28.60
04:32:54,28.35
04:38:39,29.02
04:44:24,30.27
04:50:08,31.63
04:55:54,32.35
05:01:40,32.15
05:07:25,31.63
05:13:10,31.00
05:18:56,30.38
05:24:41,29.85
05:30:26,29.35
05:36:11,28.93
05:41:55,28.52
05:47:41,28.77
05:53:26,29.85
05:59:11,31.23
06:04:57,32.15
06:10:42,32.10
06:16:27,31.65
06:22:13,31.13
06:27:57,30.50
06:33:42,29.88
06:39:28,29.35
06:45:13,28.90
06:50:58,28.50
06:56:43,28.82
07:02:28,30.00
07:08:13,31.40
07:13:59,32.35
07:19:44,32.35
07:25:29,31.88
07:31:14,31.25
07:37:00,30.63
07:42:45,30.07
07:48:30,29.55
07:54:15,29.07
08:00:02,28.73
08:05:53,28.38
08:11:44,28.05
08:17:33,28.02
08:23:26,28.90
08:29:18,30.35
08:35:08,31.32
08:40:57,31.38
08:46:43,31.00
08:52:28,30.52
08:58:13,30.00
09:03:58,29.50
09:09:43,29.05
09:15:28,28.65
09:21:13,28.32
09:26:59,28.00
09:32:44,27.80
09:38:29,28.40
09:44:14,29.70
09:50:00,31.13
09:55:45,31.98
10:01:30,31.98
10:07:15,31.32
10:13:00,30.63
10:18:45,30.00
10:24:30,29.52
10:30:16,29.07
10:36:01,28.68
10:41:46,28.35
10:47:31,28.05
10:53:17,27.80
10:59:01,27.60
11:04:46,27.38
11:10:32,27.20
11:16:17,27.02
11:22:02,26.85
11:27:47,26.68
11:33:33,26.55
11:39:18,26.43
11:45:03,26.30
11:50:48,26.15
11:56:34,26.07
12:02:19,25.98
12:08:04,25.88
12:13:49,25.77
12:19:34,25.75
12:25:19,25.63
12:31:04,25.57
12:36:49,25.50
12:42:34,25.45
12:48:19,25.38
12:54:04,25.38
12:59:49,25.43
13:05:34,25.90
13:11:20,26.05
13:17:05,26.13
13:22:50,26.10
13:28:36,26.00
13:34:21,25.93
13:40:06,25.82
13:45:50,25.75
13:51:35,25.68
13:57:20,25.63
14:03:05,25.52
14:08:50,25.50
14:14:36,25.48
14:20:21,25.38
14:26:06,25.38
14:31:51,25.32
14:37:36,25.25
14:43:21,25.25
14:49:06,25.18
14:54:51,25.13
15:00:36,25.13
15:06:22,25.13
15:12:07,25.02
15:17:52,25.00
15:23:38,25.00
15:29:24,25.00
15:35:09,24.90
15:40:55,24.88
15:46:40,24.88
15:52:25,24.88
15:58:11,24.88
16:03:56,24.85
16:09:41,24.77
16:15:26,24.75
16:21:11,24.75
16:26:57,24.75
16:32:42,24.75
16:38:27,24.75
16:44:11,24.75
16:49:57,24.70
16:55:42,24.65
17:01:27,24.63
17:07:12,24.63
17:12:57,24.63
17:18:42,24.63
17:24:27,24.65
17:30:12,25.10
17:35:57,25.45
17:41:43,25.63
17:47:28,25.63
17:53:13,25.63
17:58:58,25.52
18:04:43,25.50
18:10:28,25.38
18:16:14,25.32
18:21:59,25.25
18:27:44,25.18
18:33:28,25.13
18:39:13,25.05
18:44:59,25.00
18:50:44,25.00
18:56:29,24.90
19:02:14,24.88
19:07:59,24.88
19:13:45,24.80
19:19:30,24.75
19:25:15,24.75
19:31:00,24.73
19:36:44,24.63
19:42:29,24.63
19:48:14,24.63
19:53:59,24.60
19:59:44,24.55
20:05:29,25.15
20:11:15,26.68
20:17:00,27.93
20:22:45,28.25
20:28:30,28.20
20:34:15,28.02
20:40:00,27.77
20:45:45,27.48
20:51:30,27.23
20:57:15,26.98
21:03:01,26.75
21:08:46,26.55
21:14:31,26.35
21:20:16,26.20
21:26:01,26.07
21:31:47,25.93
21:37:32,25.80
21:43:18,25.75
21:49:03,25.63
21:54:48,25.50
22:00:34,25.40
22:06:19,25.35
22:12:03,25.25
22:17:49,25.18
22:23:34,25.13
22:29:18,25.00
22:35:03,25.00
22:40:48,25.32
22:46:34,26.75
22:52:19,28.35
22:58:04,29.35
23:03:49,29.52
23:09:34,29.13
23:15:20,28.68
23:21:05,28.25
23:26:50,27.88
23:32:35,27.60
23:38:20,27.32
23:44:05,27.07
23:49:50,26.88
23:55:35,26.70