00:02:31,11.95
00:08:16,11.88
00:14:02,11.85
00:19:47,11.80
00:25:31,11.88
00:31:17,11.85
00:37:02,11.85
00:42:46,11.80
00:48:31,11.75
00:54:16,11.75
01:00:01,11.68
01:05:46,11.65
01:11:31,11.60
01:17:17,11.63
01:23:01,11.60
01:28:46,11.60
01:34:32,11.57
01:40:17,11.53
01:46:02,11.50
01:51:48,11.53
01:57:33,11.50
02:03:17,11.53
02:09:02,11.50
02:14:48,11.40
02:20:33,11.35
02:26:18,11.25
02:32:04,11.35
02:37:48,11.30
02:43:34,11.20
02:49:19,11.05
02:55:04,10.97
03:00:49,11.00
03:06:34,11.10
03:12:19,10.90
03:18:05,10.85
03:23:50,10.75
03:29:35,10.80
03:35:20,10.90
03:41:06,10.82
03:46:52,10.85
03:52:37,10.85
03:58:22,11.05
04:04:08,11.05
04:09:53,10.82
04:15:38,10.75
04:21:23,10.85
04:27:08,10.88
04:32:54,10.88
04:38:39,10.88
04:44:24,10.88
04:50:09,10.93
04:55:54,10.88
05:01:40,10.93
05:07:25,11.07
05:13:10,11.10
05:18:56,11.13
05:24:41,11.13
05:30:26,11.15
05:36:11,11.22
05:41:56,11.25
05:47:41,11.25
05:53:26,11.25
05:59:11,11.25
06:04:57,11.35
06:10:42,11.40
06:16:28,11.55
06:22:13,11.63
06:27:58,11.72
06:33:43,11.85
06:39:28,11.97
06:45:13,12.07
06:50:58,12.22
06:56:43,12.43
07:02:28,12.55
07:08:13,12.75
07:13:59,12.90
07:19:44,13.03
07:25:29,13.00
07:31:14,13.07
07:37:00,13.13
07:42:45,13.13
07:48:30,13.13
07:54:15,13.30
08:00:03,13.40
08:05:54,13.53
08:11:45,13.60
08:17:34,13.78
08:23:28,13.90
08:29:18,14.07
08:35:10,14.10
08:40:57,13.90
08:46:43,13.90
08:52:28,14.10
08:58:13,14.28
09:03:58,14.47
09:09:43,14.80
09:15:28,15.30
09:21:13,15.45
09:26:59,15.93
09:32:44,16.02
09:38:30,16.07
09:44:15,15.88
09:50:00,16.13
09:55:45,16.65
10:01:30,18.45
10:07:15,20.07
10:13:00,20.50
10:18:45,21.30
10:24:30,23.35
10:30:16,22.52
10:36:01,22.55
10:41:46,21.30
10:47:32,19.93
10:53:17,19.95
10:59:01,20.52
11:04:47,22.02
11:10:32,24.27
11:16:17,26.30
11:22:02,26.25
11:27:48,27.65
11:33:33,27.88
11:39:18,28.70
11:45:03,26.27
11:50:49,26.75
11:56:34,28.52
12:02:19,24.55
12:08:04,22.93
12:13:49,23.15
12:19:34,21.13
12:25:19,19.32
12:31:04,18.73
12:36:49,18.45
12:42:34,18.63
12:48:19,19.20
12:54:04,23.88
12:59:49,25.50
13:05:34,22.80
13:11:20,25.65
13:17:05,26.70
13:22:51,27.68
13:28:36,27.05
13:34:21,28.05
13:40:06,28.88
13:45:50,29.15
13:51:35,29.25
13:57:20,29.93
14:03:05,29.13
14:08:50,28.15
14:14:36,27.40
14:20:21,21.57
14:26:06,22.32
14:31:51,26.13
14:37:36,22.40
14:43:21,23.05
14:49:06,22.90
14:54:51,22.77
15:00:36,22.20
15:06:22,21.85
15:12:07,21.50
15:17:52,21.05
15:23:38,21.25
15:29:24,21.30
15:35:10,21.35
15:40:55,21.05
15:46:40,21.32
15:52:25,21.07
15:58:11,20.52
16:03:56,19.85
16:09:41,20.15
16:15:26,20.77
16:21:11,20.68
16:26:57,20.00
16:32:42,18.98
16:38:27,18.50
16:44:11,18.13
16:49:57,17.10
16:55:42,15.78
17:01:27,15.25
17:07:12,15.25
17:12:57,15.38
17:18:42,15.55
17:24:27,15.22
17:30:12,15.25
17:35:57,14.97
17:41:43,14.88
17:47:28,14.90
17:53:13,14.90
17:58:58,15.00
18:04:43,15.20
18:10:29,15.45
18:16:14,15.78
18:21:59,15.75
18:27:44,15.97
18:33:29,15.75
18:39:14,16.25
18:44:59,16.38
18:50:44,16.38
18:56:29,16.50
19:02:15,16.68
19:08:00,16.70
19:13:45,16.52
19:19:30,16.57
19:25:15,16.45
19:31:00,16.63
19:36:45,16.40
19:42:29,16.73
19:48:14,16.68
19:53:59,16.43
19:59:44,16.57
20:05:29,16.45
20:11:15,16.23
20:17:00,15.88
20:22:45,15.47
20:28:30,15.43
20:34:15,15.13
20:40:00,14.85
20:45:45,14.78
20:51:30,14.88
20:57:15,14.85
21:03:01,14.88
21:08:46,14.68
21:14:31,14.45
21:20:16,14.32
21:26:01,14.53
21:31:47,14.60
21:37:33,14.47
21:43:18,14.25
21:49:03,14.25
21:54:48,14.10
22:00:34,14.10
22:06:19,14.10
22:12:04,14.03
22:17:49,14.07
22:23:34,14.00
22:29:19,14.05
22:35:03,13.90
22:40:49,13.97
22:46:34,13.78
22:52:19,13.63
22:58:04,13.68
23:03:50,13.85
23:09:34,13.57
23:15:20,13.43
23:21:05,13.38
23:26:50,13.25
23:32:35,13.20
23:38:20,13.28
23:44:05,13.40
23:49:50,13.28
23:55:35,13.28