00:02:31,8.75
00:08:16,8.95
00:14:02,9.22
00:19:47,9.53
00:25:32,9.80
00:31:17,10.10
00:37:02,10.45
00:42:47,10.78
00:48:31,11.13
00:54:16,11.38
01:00:01,8.78
01:05:46,7.35
01:11:31,7.35
01:17:17,7.58
01:23:01,7.63
01:28:46,7.75
01:34:32,7.80
01:40:17,7.92
01:46:02,8.07
01:51:48,8.25
01:57:33,8.45
02:03:18,8.68
02:09:02,8.93
02:14:48,9.20
02:20:33,9.47
02:26:18,9.78
02:32:04,9.88
02:37:49,7.95
02:43:34,7.15
02:49:19,7.13
02:55:04,7.22
03:00:49,7.38
03:06:34,7.55
03:12:19,7.63
03:18:05,7.70
03:23:50,7.72
03:29:35,7.08
03:35:21,6.90
03:41:06,7.05
03:46:52,7.30
03:52:37,7.42
03:58:22,7.50
04:04:08,7.63
04:09:53,7.72
04:15:38,7.85
04:21:23,8.05
04:27:08,8.25
04:32:54,7.83
04:38:39,6.95
04:44:24,6.88
04:50:09,7.05
04:55:54,7.30
05:01:40,7.42
05:07:25,7.50
05:13:11,7.60
05:18:56,7.67
05:24:41,7.80
05:30:26,8.00
05:36:11,8.20
05:41:56,8.35
05:47:41,7.28
05:53:26,6.88
05:59:12,6.95
06:04:57,7.20
06:10:42,7.38
06:16:28,7.47
06:22:13,7.58
06:27:58,7.67
06:33:43,7.80
06:39:28,7.97
06:45:13,8.18
06:50:58,8.15
06:56:43,7.05
07:02:29,6.88
07:08:14,6.97
07:13:59,7.20
07:19:44,7.38
07:25:29,7.47
07:31:14,7.50
07:37:00,7.63
07:42:45,7.75
07:48:30,7.92
07:54:15,8.10
08:00:04,8.32
08:05:55,8.60
08:11:46,8.85
08:17:35,8.07
08:23:30,6.95
08:29:19,6.92
08:35:12,7.20
08:40:57,7.38
08:46:43,7.47
08:52:28,7.55
08:58:13,7.67
09:03:58,7.80
09:09:43,7.97
09:15:28,8.18
09:21:13,8.40
09:26:59,8.65
09:32:44,8.45
09:38:30,7.13
09:44:15,6.88
09:50:00,7.00
09:55:45,7.10
10:01:30,7.28
10:07:15,7.42
10:13:00,7.50
10:18:45,7.60
10:24:31,7.67
10:30:16,7.83
10:36:01,8.00
10:41:47,8.20
10:47:32,8.45
10:53:17,8.68
10:59:02,8.97
11:04:47,9.25
11:10:32,9.53
11:16:17,9.90
11:22:02,10.22
11:27:48,10.60
11:33:33,10.95
11:39:18,11.35
11:45:03,11.78
11:50:49,12.18
11:56:34,12.53
12:02:19,12.90
12:08:04,13.18
12:13:49,13.45
12:19:34,13.70
12:25:19,13.93
12:31:04,14.13
12:36:49,14.32
12:42:34,14.47
12:48:19,11.80
12:54:04,7.92
12:59:49,7.40
13:05:35,7.63
13:11:20,7.78
13:17:06,7.88
13:22:51,7.97
13:28:36,8.07
13:34:21,8.22
13:40:06,8.43
13:45:50,8.63
13:51:35,8.88
13:57:20,9.10
14:03:05,9.38
14:08:50,9.65
14:14:36,9.97
14:20:21,10.28
14:26:06,10.63
14:31:51,10.97
14:37:36,11.38
14:43:21,11.75
14:49:06,12.13
14:54:51,12.47
15:00:37,12.82
15:06:22,13.13
15:12:07,13.40
15:17:53,13.65
15:23:38,13.90
15:29:25,14.10
15:35:10,14.30
15:40:55,14.47
15:46:41,14.68
15:52:26,14.82
15:58:11,14.97
16:03:56,15.15
16:09:42,15.28
16:15:27,15.40
16:21:11,15.55
16:26:57,15.65
16:32:42,15.78
16:38:27,15.88
16:44:12,16.00
16:49:57,16.13
16:55:42,16.25
17:01:27,16.32
17:07:12,16.40
17:12:57,15.50
17:18:42,9.53
17:24:27,7.70
17:30:12,7.72
17:35:58,7.95
17:41:43,8.07
17:47:28,8.13
17:53:13,8.22
17:58:58,8.35
18:04:44,8.50
18:10:29,8.70
18:16:14,8.93
18:21:59,9.15
18:27:44,9.40
18:33:29,9.72
18:39:14,9.97
18:44:59,10.35
18:50:44,10.65
18:56:29,11.03
19:02:15,11.40
19:08:00,11.80
19:13:45,12.18
19:19:30,12.55
19:25:15,12.88
19:31:00,13.22
19:36:45,13.53
19:42:30,13.78
19:48:14,14.10
19:53:59,14.32
19:59:44,14.15
20:05:30,9.50
20:11:15,7.63
20:17:00,7.70
20:22:46,7.85
20:28:30,7.88
20:34:15,7.92
20:40:00,8.00
20:45:46,8.13
20:51:30,8.28
20:57:16,8.45
21:03:01,8.68
21:08:46,8.93
21:14:31,9.18
21:20:16,9.43
21:26:01,9.72
21:31:48,10.03
21:37:33,10.35
21:43:18,10.72
21:49:03,11.03
21:54:48,11.40
22:00:34,11.78
22:06:19,12.15
22:12:04,12.50
22:17:49,12.85
22:23:34,13.15
22:29:19,13.40
22:35:04,13.53
22:40:49,9.75
22:46:34,7.58
22:52:19,7.38
22:58:04,7.40
23:03:50,7.58
23:09:35,7.75
23:15:20,7.75
23:21:05,7.88
23:26:51,7.95
23:32:35,8.07
23:38:20,8.25
23:44:05,8.47
23:49:50,8.70
23:55:36,8.95