00:02:30,21.88
00:08:16,21.80
00:14:01,21.75
00:19:46,21.75
00:25:31,21.75
00:31:16,21.75
00:37:01,21.75
00:42:46,21.65
00:48:31,21.65
00:54:16,21.63
01:00:01,21.63
01:05:46,21.73
01:11:31,21.80
01:17:16,21.88
01:23:01,21.88
01:28:46,21.88
01:34:31,21.85
01:40:17,21.88
01:46:02,21.80
01:51:47,21.77
01:57:32,21.75
02:03:17,21.75
02:09:02,21.75
02:14:47,21.70
02:20:33,21.63
02:26:18,21.63
02:32:03,21.63
02:37:48,21.63
02:43:34,21.68
02:49:19,21.77
02:55:04,21.88
03:00:49,21.88
03:06:34,21.88
03:12:19,21.88
03:18:04,21.88
03:23:50,21.88
03:29:35,21.88
03:35:20,21.88
03:41:06,22.00
03:46:51,22.02
03:52:37,22.13
03:58:22,22.10
04:04:07,22.13
04:09:53,22.02
04:15:38,22.00
04:21:23,22.00
04:27:08,21.95
04:32:54,21.88
04:38:39,21.93
04:44:23,22.00
04:50:08,22.07
04:55:53,22.13
05:01:39,22.15
05:07:25,22.13
05:13:10,22.13
05:18:56,22.13
05:24:41,22.07
05:30:26,22.05
05:36:11,22.00
05:41:55,22.00
05:47:41,22.00
05:53:26,22.00
05:59:11,22.13
06:04:56,22.15
06:10:42,22.18
06:16:27,22.25
06:22:12,22.13
06:27:57,22.13
06:33:42,22.13
06:39:28,22.13
06:45:13,22.10
06:50:58,22.00
06:56:43,22.00
07:02:28,22.05
07:08:13,22.13
07:13:59,22.25
07:19:44,22.27
07:25:29,22.27
07:31:14,22.25
07:36:59,22.25
07:42:45,22.20
07:48:30,22.23
07:54:15,22.15
08:00:00,22.13
08:05:50,22.13
08:11:40,22.13
08:17:31,22.13
08:23:20,22.13
08:29:16,22.18
08:35:04,22.25
08:40:57,22.27
08:46:42,22.27
08:52:28,22.30
08:58:13,22.30
09:03:58,22.25
09:09:43,22.25
09:15:28,22.25
09:21:13,22.25
09:26:58,22.13
09:32:44,22.13
09:38:29,22.13
09:44:14,22.25
09:50:00,22.25
09:55:45,22.38
10:01:30,22.38
10:07:15,22.38
10:13:00,22.45
10:18:45,22.43
10:24:30,22.48
10:30:16,22.48
10:36:01,22.45
10:41:46,22.40
10:47:31,22.38
10:53:16,22.38
10:59:01,22.38
11:04:46,22.35
11:10:32,22.32
11:16:17,22.32
11:22:02,22.38
11:27:47,22.38
11:33:33,22.27
11:39:18,22.32
11:45:03,22.27
11:50:48,22.25
11:56:33,22.32
12:02:19,22.25
12:08:04,22.25
12:13:49,22.25
12:19:34,22.13
12:25:19,22.10
12:31:04,22.07
12:36:49,22.48
12:42:34,22.27
12:48:19,22.13
12:54:04,22.13
12:59:49,22.13
13:05:34,22.13
13:11:19,22.13
13:17:05,22.15
13:22:50,22.25
13:28:36,22.25
13:34:20,22.25
13:40:05,22.25
13:45:50,22.25
13:51:35,22.25
13:57:20,22.25
14:03:05,22.23
14:08:50,22.15
14:14:35,22.30
14:20:20,22.50
14:26:06,22.50
14:31:50,22.50
14:37:35,22.52
14:43:21,22.55
14:49:05,22.60
14:54:51,22.60
15:00:36,22.63
15:06:22,22.55
15:12:07,22.43
15:17:52,22.38
15:23:38,22.38
15:29:23,22.38
15:35:09,22.38
15:40:54,22.38
15:46:40,22.38
15:52:25,22.38
15:58:11,22.38
16:03:56,22.27
16:09:41,22.25
16:15:26,22.25
16:21:11,22.25
16:26:56,22.23
16:32:42,22.15
16:38:26,22.13
16:44:11,22.13
16:49:56,22.13
16:55:41,22.13
17:01:27,22.05
17:07:12,22.00
17:12:57,22.00
17:18:42,22.00
17:24:27,22.00
17:30:12,22.07
17:35:57,22.13
17:41:43,22.15
17:47:28,22.15
17:53:13,22.18
17:58:58,22.13
18:04:43,22.15
18:10:28,22.13
18:16:14,22.13
18:21:58,22.13
18:27:44,22.15
18:33:28,22.13
18:39:13,22.13
18:44:58,22.13
18:50:44,22.13
18:56:29,22.07
19:02:14,22.00
19:07:59,22.00
19:13:45,22.00
19:19:30,22.00
19:25:15,22.00
19:31:00,22.00
19:36:44,22.00
19:42:29,22.00
19:48:14,21.90
19:53:59,21.90
19:59:44,21.93
20:05:29,22.00
20:11:15,22.02
20:17:00,22.13
20:22:45,22.13
20:28:30,22.13
20:34:15,22.13
20:40:00,22.13
20:45:45,22.10
20:51:30,22.13
20:57:15,22.13
21:03:00,22.07
21:08:46,22.00
21:14:31,22.00
21:20:16,21.90
21:26:01,21.88
21:31:46,22.07
21:37:32,22.40
21:43:17,22.35
21:49:03,22.07
21:54:48,22.00
22:00:33,21.88
22:06:19,21.88
22:12:03,21.88
22:17:48,21.88
22:23:33,21.88
22:29:18,21.88
22:35:03,21.80
22:40:48,21.77
22:46:34,21.88
22:52:19,22.00
22:58:04,22.00
23:03:49,22.05
23:09:34,22.05
23:15:20,22.00
23:21:05,22.00
23:26:50,22.00
23:32:35,22.00
23:38:20,22.00
23:44:05,22.00
23:49:50,22.00
23:55:35,22.00