00:03:37,41.77
00:09:24,41.75
00:15:10,41.73
00:20:55,41.67
00:26:40,41.63
00:32:25,41.63
00:38:10,41.63
00:43:56,41.63
00:49:41,41.63
00:55:26,41.52
01:01:11,41.50
01:06:56,41.50
01:12:41,41.50
01:18:26,41.50
01:24:11,41.50
01:29:56,41.50
01:35:41,41.42
01:41:26,41.38
01:47:11,41.38
01:52:57,41.33
01:58:42,41.25
02:04:28,41.25
02:10:12,41.25
02:15:58,41.25
02:21:44,41.25
02:27:29,41.25
02:33:14,41.25
02:38:58,41.25
02:44:43,41.20
02:50:28,41.13
02:56:13,41.13
03:01:58,41.13
03:07:44,41.13
03:13:29,41.13
03:19:14,41.05
03:24:59,41.00
03:30:44,41.00
03:36:29,41.00
03:42:14,41.00
03:47:59,41.00
03:53:44,41.00
03:59:30,41.00
04:05:15,41.00
04:11:00,40.95
04:16:45,40.90
04:22:30,40.95
04:28:15,40.88
04:34:00,40.88
04:39:45,40.88
04:45:30,40.88
04:51:15,40.77
04:57:01,40.75
05:02:46,40.77
05:08:31,40.83
05:14:16,41.08
05:20:01,41.35
05:25:46,41.52
05:31:31,41.67
05:37:16,41.75
05:43:01,41.75
05:48:46,41.77
05:54:31,41.88
06:00:16,41.88
06:06:02,41.80
06:11:47,41.77
06:17:33,41.75
06:23:18,41.75
06:29:04,41.75
06:34:49,41.75
06:40:34,41.75
06:46:20,41.75
06:52:05,41.75
06:57:50,41.75
07:03:36,41.67
07:09:21,41.65
07:15:07,42.83
07:20:52,43.13
07:26:37,43.02
07:32:23,42.92
07:38:08,42.85
07:43:53,42.75
07:49:38,42.63
07:55:24,42.58
08:01:12,42.50
08:07:12,42.40
08:13:03,42.30
08:18:49,42.25
08:24:36,42.15
08:30:23,42.13
08:36:10,42.05
08:41:54,42.00
08:47:40,41.90
08:53:25,41.88
08:59:09,41.77
09:04:54,41.75
09:10:39,41.63
09:16:25,41.63
09:22:10,41.63
09:27:55,41.65
09:33:40,42.30
09:39:26,42.52
09:45:12,42.98
09:50:57,42.80
09:56:42,42.88
10:02:28,42.90
10:08:13,42.67
10:13:58,42.50
10:19:43,42.40
10:25:28,42.40
10:31:13,42.63
10:36:58,42.48
10:42:43,42.30
10:48:32,42.27
10:54:18,42.60
11:00:03,42.42
11:05:48,42.45
11:11:33,42.60
11:17:18,42.75
11:23:03,42.75
11:28:49,42.75
11:34:34,42.67
11:40:19,42.63
11:46:04,42.55
11:51:49,42.48
11:57:35,42.38
12:03:20,42.30
12:09:05,42.25
12:14:50,42.20
12:20:36,42.10
12:26:20,42.02
12:32:05,42.00
12:37:50,41.88
12:43:35,41.88
12:49:21,41.83
12:55:07,41.85
13:00:52,41.75
13:06:37,41.75
13:12:22,41.65
13:18:07,41.63
13:23:52,41.55
13:29:37,42.73
13:35:22,43.00
13:41:07,42.83
13:46:52,42.65
13:52:37,42.48
13:58:23,42.33
14:04:08,42.23
14:09:53,42.30
14:15:39,42.83
14:21:24,43.17
14:27:10,43.25
14:32:55,43.25
14:38:41,43.25
14:44:26,43.35
14:50:11,43.65
14:55:57,43.58
15:01:42,43.38
15:07:27,43.17
15:13:12,43.00
15:18:57,42.85
15:24:43,42.73
15:30:28,42.63
15:36:13,42.52
15:41:59,42.48
15:47:44,42.38
15:53:29,42.30
15:59:14,42.25
16:04:59,42.23
16:10:44,42.13
16:16:30,42.05
16:22:15,42.00
16:28:00,41.95
16:33:45,41.88
16:39:30,41.88
16:45:15,41.75
16:51:00,41.75
16:56:45,41.75
17:02:30,41.65
17:08:15,41.63
17:14:00,41.63
17:19:46,41.52
17:25:31,41.50
17:31:16,41.50
17:37:01,41.50
17:42:46,41.50
17:48:31,41.45
17:54:16,41.50
18:00:01,41.42
18:05:46,41.38
18:11:31,41.40
18:17:17,41.38
18:23:01,41.38
18:28:46,41.38
18:34:31,41.33
18:40:16,41.25
18:46:01,41.25
18:51:46,41.25
18:57:32,41.25
19:03:16,41.15
19:09:01,41.13
19:14:47,41.13
19:20:32,41.13
19:26:17,41.10
19:32:02,41.00
19:37:47,41.08
19:43:32,41.05
19:49:17,41.73
19:55:02,42.25
20:00:47,42.20
20:06:32,42.48
20:12:18,42.52
20:18:03,42.48
20:23:48,42.23
20:29:33,42.05
20:35:18,42.00
20:41:03,42.17
20:46:49,42.35
20:52:36,42.50
20:58:21,42.50
21:04:07,42.48
21:09:52,42.42
21:15:37,42.48
21:21:23,42.38
21:27:08,42.33
21:32:53,42.25
21:38:38,42.17
21:44:23,42.13
21:50:08,42.13
21:55:53,42.08
22:01:38,42.00
22:07:24,42.00
22:13:09,41.88
22:18:55,41.88
22:24:40,41.88
22:30:25,41.77
22:36:10,41.75
22:41:55,41.75
22:47:40,41.70
22:53:26,41.63
22:59:11,41.50
23:04:56,41.50
23:10:41,41.50
23:16:27,41.45
23:22:12,41.52
23:27:57,41.67
23:33:44,41.67
23:39:30,41.63
23:45:15,41.63
23:51:00,41.55
23:56:45,41.50