00:03:37,26.05
00:09:24,25.85
00:15:10,25.75
00:20:55,27.38
00:26:40,30.35
00:32:25,32.20
00:38:10,32.27
00:43:56,31.75
00:49:41,31.05
00:55:26,30.38
01:01:11,29.77
01:06:56,29.25
01:12:41,28.75
01:18:26,28.30
01:24:11,27.88
01:29:56,27.52
01:35:41,27.23
01:41:26,26.90
01:47:11,27.00
01:52:57,29.07
01:58:42,31.93
02:04:28,33.63
02:10:13,33.50
02:15:58,32.83
02:21:44,32.02
02:27:29,31.25
02:33:14,30.52
02:38:58,29.90
02:44:43,29.38
02:50:28,28.88
02:56:13,28.40
03:01:58,28.00
03:07:44,27.60
03:13:29,27.27
03:19:14,26.98
03:24:59,27.95
03:30:44,30.60
03:36:30,33.38
03:42:14,34.25
03:48:00,33.75
03:53:45,32.90
03:59:30,31.98
04:05:15,31.07
04:11:00,30.32
04:16:45,29.63
04:22:30,29.05
04:28:15,28.52
04:34:00,28.05
04:39:45,28.38
04:45:30,30.68
04:51:15,33.48
04:57:01,36.13
05:02:46,38.27
05:08:31,38.77
05:14:16,37.75
05:20:01,36.50
05:25:46,35.25
05:31:31,34.08
05:37:16,33.02
05:43:01,32.13
05:48:46,31.30
05:54:31,30.80
06:00:16,32.10
06:06:02,34.45
06:11:47,36.63
06:17:33,37.10
06:23:18,36.30
06:29:04,35.23
06:34:49,34.10
06:40:34,33.10
06:46:20,32.17
06:52:05,31.38
06:57:51,30.63
07:03:36,30.10
07:09:22,31.20
07:15:07,33.63
07:20:52,36.02
07:26:37,36.55
07:32:23,35.90
07:38:08,34.92
07:43:53,33.92
07:49:38,33.00
07:55:24,32.15
08:01:12,31.38
08:07:12,30.75
08:13:04,30.10
08:18:49,29.55
08:24:37,29.07
08:30:24,28.68
08:36:10,28.27
08:41:54,27.95
08:47:40,27.63
08:53:25,27.35
08:59:09,27.07
09:04:54,26.85
09:10:39,26.63
09:16:25,26.45
09:22:10,26.25
09:27:55,26.07
09:33:40,25.93
09:39:26,25.80
09:45:12,25.70
09:50:57,25.60
09:56:42,25.50
10:02:28,25.40
10:08:13,25.35
10:13:58,25.25
10:19:43,25.25
10:25:28,25.13
10:31:13,25.13
10:36:58,25.13
10:42:43,25.00
10:48:32,25.00
10:54:18,24.98
11:00:03,24.88
11:05:48,25.32
11:11:33,26.23
11:17:18,26.48
11:23:04,26.45
11:28:49,26.35
11:34:34,26.20
11:40:19,26.05
11:46:04,25.93
11:51:49,25.77
11:57:35,25.68
12:03:20,25.57
12:09:05,25.50
12:14:50,25.38
12:20:36,25.27
12:26:20,25.18
12:32:05,25.13
12:37:50,25.02
12:43:35,25.00
12:49:21,24.90
12:55:07,24.88
13:00:52,24.80
13:06:37,24.75
13:12:22,24.75
13:18:07,24.63
13:23:52,24.63
13:29:37,24.55
13:35:22,24.50
13:41:07,24.50
13:46:52,24.43
13:52:37,24.50
13:58:23,26.40
14:04:08,29.60
14:09:54,32.08
14:15:39,32.67
14:21:24,32.45
14:27:10,31.88
14:32:55,31.25
14:38:41,30.60
14:44:26,29.98
14:50:12,29.43
14:55:57,28.93
15:01:42,28.50
15:07:27,28.13
15:13:12,27.77
15:18:57,27.48
15:24:43,27.20
15:30:28,26.95
15:36:13,26.70
15:41:59,26.52
15:47:44,26.32
15:53:29,26.18
15:59:14,26.02
16:04:59,25.85
16:10:44,25.75
16:16:30,25.60
16:22:15,25.50
16:28:00,25.43
16:33:45,25.30
16:39:30,25.25
16:45:15,25.13
16:51:00,25.10
16:56:45,25.00
17:02:30,24.95
17:08:15,24.88
17:14:01,25.00
17:19:46,27.07
17:25:31,29.98
17:31:16,30.98
17:37:01,30.82
17:42:46,30.38
17:48:31,29.85
17:54:16,29.32
18:00:01,28.85
18:05:46,28.43
18:11:31,28.05
18:17:17,27.73
18:23:01,27.40
18:28:46,27.13
18:34:32,26.88
18:40:16,26.63
18:46:01,26.45
18:51:46,26.25
18:57:32,26.07
19:03:16,25.93
19:09:02,25.80
19:14:47,25.68
19:20:32,25.55
19:26:17,25.43
19:32:02,25.32
19:37:47,25.23
19:43:32,25.13
19:49:17,25.05
19:55:02,25.00
20:00:47,24.90
20:06:32,24.88
20:12:18,24.80
20:18:03,26.07
20:23:48,29.07
20:29:33,31.32
20:35:18,31.80
20:41:03,31.70
20:46:49,31.32
20:52:36,30.75
20:58:21,30.15
21:04:07,29.63
21:09:52,29.18
21:15:37,28.73
21:21:23,28.35
21:27:08,28.00
21:32:53,27.68
21:38:38,27.40
21:44:23,27.10
21:50:08,26.85
21:55:53,26.63
22:01:38,26.43
22:07:24,26.23
22:13:09,26.07
22:18:55,25.90
22:24:40,25.77
22:30:25,25.63
22:36:10,25.50
22:41:55,25.38
22:47:40,25.25
22:53:26,25.15
22:59:11,26.18
23:04:56,29.05
23:10:41,31.85
23:16:27,32.55
23:22:12,32.15
23:27:57,31.50
23:33:44,30.88
23:39:30,30.20
23:45:15,29.63
23:51:00,29.07
23:56:45,28.63