00:03:36,25.77
00:09:23,25.65
00:15:10,25.57
00:20:55,26.07
00:26:40,27.50
00:32:25,28.73
00:38:10,29.10
00:43:56,28.93
00:49:41,28.65
00:55:26,28.27
01:01:11,27.98
01:06:56,27.65
01:12:41,27.35
01:18:26,27.13
01:24:11,26.88
01:29:56,26.70
01:35:41,26.50
01:41:26,26.32
01:47:11,26.27
01:52:57,27.02
01:58:42,28.48
02:04:28,29.65
02:10:12,29.90
02:15:58,29.65
02:21:44,29.25
02:27:29,28.82
02:33:14,28.43
02:38:58,28.02
02:44:43,27.73
02:50:28,27.40
02:56:13,27.18
03:01:58,26.93
03:07:43,26.75
03:13:29,26.55
03:19:14,26.40
03:24:59,26.65
03:30:44,27.77
03:36:29,29.32
03:42:14,30.18
03:47:59,30.18
03:53:44,29.80
03:59:30,29.32
04:05:15,28.80
04:11:00,28.32
04:16:45,27.95
04:22:30,27.60
04:28:15,27.25
04:34:00,27.02
04:39:45,27.02
04:45:30,27.93
04:51:15,29.40
04:57:01,31.00
05:02:46,32.50
05:08:31,33.42
05:14:16,33.35
05:20:01,32.50
05:25:46,31.63
05:31:31,30.85
05:37:16,30.15
05:43:01,29.63
05:48:46,29.07
05:54:31,28.68
06:00:16,29.10
06:06:01,30.27
06:11:47,31.60
06:17:33,32.23
06:23:18,31.98
06:29:04,31.50
06:34:48,30.85
06:40:34,30.25
06:46:20,29.65
06:52:05,29.15
06:57:50,28.73
07:03:36,28.38
07:09:21,28.68
07:15:07,29.82
07:20:52,31.23
07:26:37,31.85
07:32:23,31.75
07:38:08,31.25
07:43:53,30.75
07:49:38,30.25
07:55:23,29.73
08:01:10,29.25
08:07:10,28.85
08:13:03,28.48
08:18:49,28.15
08:24:35,27.88
08:30:23,27.63
08:36:09,27.40
08:41:54,27.18
08:47:40,26.95
08:53:25,26.82
08:59:09,26.65
09:04:54,26.50
09:10:39,26.32
09:16:24,26.20
09:22:10,26.07
09:27:55,25.98
09:33:40,25.88
09:39:26,25.77
09:45:12,25.68
09:50:57,25.63
09:56:42,25.50
10:02:28,25.50
10:08:13,25.38
10:13:58,25.38
10:19:43,25.38
10:25:28,25.38
10:31:13,25.38
10:36:58,25.32
10:42:43,25.27
10:48:31,25.27
10:54:18,25.25
11:00:03,25.25
11:05:48,25.40
11:11:33,25.90
11:17:18,26.05
11:23:03,26.10
11:28:49,26.00
11:34:34,25.95
11:40:19,25.85
11:46:04,25.75
11:51:49,25.68
11:57:35,25.60
12:03:20,25.52
12:09:05,25.45
12:14:50,25.38
12:20:35,25.30
12:26:20,25.25
12:32:05,25.20
12:37:50,25.13
12:43:35,25.13
12:49:21,25.05
12:55:07,25.00
13:00:52,25.00
13:06:37,24.93
13:12:22,24.88
13:18:07,24.88
13:23:52,24.85
13:29:37,24.75
13:35:21,24.75
13:41:07,24.73
13:46:52,24.65
13:52:37,24.65
13:58:22,25.38
14:04:08,27.00
14:09:53,28.68
14:15:39,29.73
14:21:24,29.90
14:27:09,29.43
14:32:55,28.98
14:38:41,28.55
14:44:26,28.18
14:50:11,27.88
14:55:56,27.55
15:01:42,27.32
15:07:27,27.07
15:13:12,26.90
15:18:57,26.70
15:24:42,26.55
15:30:28,26.40
15:36:13,26.25
15:41:59,26.10
15:47:44,26.00
15:53:29,25.90
15:59:14,25.77
16:04:58,25.70
16:10:44,25.63
16:16:29,25.50
16:22:15,25.45
16:27:59,25.38
16:33:44,25.32
16:39:30,25.25
16:45:15,25.23
16:51:00,25.15
16:56:45,25.13
17:02:30,25.05
17:08:15,25.00
17:14:00,25.02
17:19:45,25.77
17:25:30,27.32
17:31:16,28.18
17:37:01,28.35
17:42:46,28.20
17:48:31,27.95
17:54:16,27.73
18:00:01,27.45
18:05:46,27.23
18:11:31,27.00
18:17:16,26.82
18:23:01,26.63
18:28:46,26.45
18:34:31,26.30
18:40:16,26.15
18:46:01,26.02
18:51:46,25.90
18:57:31,25.80
19:03:16,25.70
19:09:01,25.63
19:14:47,25.52
19:20:32,25.43
19:26:17,25.38
19:32:02,25.25
19:37:47,25.23
19:43:32,25.15
19:49:17,25.13
19:55:02,25.05
20:00:47,25.00
20:06:32,24.95
20:12:17,24.88
20:18:03,25.32
20:23:48,26.73
20:29:33,28.30
20:35:18,29.27
20:41:03,29.43
20:46:49,29.10
20:52:36,28.65
20:58:21,28.30
21:04:07,27.98
21:09:52,27.70
21:15:37,27.48
21:21:22,27.30
21:27:08,27.07
21:32:53,26.93
21:38:38,26.73
21:44:23,26.57
21:50:08,26.43
21:55:53,26.27
22:01:38,26.13
22:07:23,25.98
22:13:09,25.88
22:18:54,25.77
22:24:39,25.68
22:30:25,25.57
22:36:10,25.50
22:41:55,25.38
22:47:40,25.35
22:53:25,25.25
22:59:11,25.52
23:04:56,26.82
23:10:41,28.38
23:16:26,29.15
23:22:12,29.18
23:27:57,28.90
23:33:43,28.52
23:39:29,28.15
23:45:15,27.85
23:51:00,27.52
23:56:44,27.32