00:03:37,11.55
00:09:23,11.68
00:15:10,11.68
00:20:55,11.40
00:26:40,11.43
00:32:25,11.15
00:38:10,10.90
00:43:56,11.28
00:49:41,11.10
00:55:26,11.03
01:01:11,11.13
01:06:56,10.78
01:12:41,10.93
01:18:26,10.60
01:24:11,10.32
01:29:56,10.30
01:35:41,10.38
01:41:26,10.32
01:47:11,10.15
01:52:57,10.65
01:58:42,10.53
02:04:28,10.43
02:10:12,10.32
02:15:58,10.25
02:21:44,10.15
02:27:29,10.10
02:33:14,9.95
02:38:58,9.90
02:44:43,9.90
02:50:28,9.97
02:56:13,10.03
03:01:58,10.05
03:07:44,10.05
03:13:29,10.03
03:19:14,9.82
03:24:59,9.63
03:30:44,9.57
03:36:29,9.38
03:42:14,9.25
03:47:59,9.13
03:53:44,9.22
03:59:30,9.47
04:05:15,9.25
04:11:00,9.15
04:16:45,9.32
04:22:30,9.22
04:28:15,9.28
04:34:00,9.40
04:39:45,9.60
04:45:30,9.70
04:51:15,9.65
04:57:01,9.70
05:02:46,9.85
05:08:31,10.20
05:14:16,10.38
05:20:01,10.60
05:25:46,10.93
05:31:31,11.13
05:37:16,11.22
05:43:01,11.47
05:48:46,11.78
05:54:31,12.00
06:00:16,12.03
06:06:02,12.20
06:11:47,12.28
06:17:33,12.50
06:23:18,12.72
06:29:04,12.90
06:34:49,12.90
06:40:34,12.85
06:46:20,13.10
06:52:05,13.25
06:57:50,13.30
07:03:36,13.38
07:09:21,13.53
07:15:07,13.63
07:20:52,13.80
07:26:37,14.05
07:32:23,14.13
07:38:08,14.25
07:43:53,14.57
07:49:38,14.78
07:55:23,14.95
08:01:12,15.20
08:07:11,16.25
08:13:03,16.38
08:18:49,15.88
08:24:36,15.95
08:30:23,16.40
08:36:09,16.77
08:41:54,17.27
08:47:40,17.38
08:53:25,17.93
08:59:09,18.70
09:04:54,18.63
09:10:39,19.30
09:16:25,20.43
09:22:10,20.93
09:27:55,22.63
09:33:40,26.10
09:39:26,29.20
09:45:12,30.00
09:50:57,28.90
09:56:42,27.13
10:02:28,23.23
10:08:13,21.38
10:13:58,21.05
10:19:43,22.18
10:25:28,24.75
10:31:13,25.18
10:36:58,24.98
10:42:43,23.52
10:48:31,24.38
10:54:18,25.27
11:00:03,24.48
11:05:48,22.70
11:11:33,21.55
11:17:18,21.50
11:23:03,25.00
11:28:49,29.70
11:34:34,30.48
11:40:19,31.27
11:46:04,31.32
11:51:49,29.82
11:57:35,26.10
12:03:20,22.50
12:09:05,20.93
12:14:50,20.63
12:20:35,20.43
12:26:20,20.27
12:32:05,20.05
12:37:50,20.02
12:43:35,19.88
12:49:21,18.90
12:55:07,16.75
13:00:52,14.10
13:06:37,12.07
13:12:22,12.03
13:18:07,12.28
13:23:52,12.43
13:29:37,12.68
13:35:22,12.70
13:41:07,13.07
13:46:52,13.20
13:52:37,13.25
13:58:23,13.40
14:04:08,13.70
14:09:53,14.78
14:15:39,15.78
14:21:24,16.27
14:27:10,16.25
14:32:55,16.13
14:38:41,16.77
14:44:26,16.93
14:50:11,17.52
14:55:56,17.18
15:01:42,16.85
15:07:27,17.60
15:13:12,17.27
15:18:57,16.95
15:24:43,17.18
15:30:28,16.82
15:36:13,16.45
15:41:59,16.30
15:47:44,16.32
15:53:29,16.23
15:59:14,16.15
16:04:59,16.13
16:10:44,16.18
16:16:30,15.88
16:22:15,16.05
16:28:00,16.00
16:33:45,16.10
16:39:30,16.50
16:45:15,16.63
16:51:00,16.70
16:56:45,16.35
17:02:30,16.43
17:08:15,16.63
17:14:00,16.85
17:19:46,17.07
17:25:30,17.18
17:31:16,17.32
17:37:01,17.13
17:42:46,17.15
17:48:31,16.93
17:54:16,16.98
18:00:01,16.80
18:05:46,16.77
18:11:31,16.93
18:17:17,16.95
18:23:01,16.98
18:28:46,16.93
18:34:31,16.90
18:40:16,17.00
18:46:01,16.85
18:51:46,16.85
18:57:32,16.52
19:03:16,16.50
19:09:01,16.32
19:14:47,16.23
19:20:32,16.02
19:26:17,16.05
19:32:02,15.85
19:37:47,15.95
19:43:32,15.80
19:49:17,15.78
19:55:02,15.68
20:00:47,15.43
20:06:32,15.30
20:12:18,15.32
20:18:03,15.25
20:23:48,15.13
20:29:33,15.10
20:35:18,14.95
20:41:03,14.80
20:46:49,14.72
20:52:36,14.68
20:58:21,14.55
21:04:07,14.47
21:09:52,14.35
21:15:37,14.15
21:21:22,14.07
21:27:08,13.93
21:32:53,13.82
21:38:38,13.85
21:44:23,13.75
21:50:08,13.72
21:55:53,13.80
22:01:38,13.68
22:07:23,13.57
22:13:09,13.43
22:18:55,13.25
22:24:39,13.15
22:30:25,13.03
22:36:10,13.00
22:41:55,12.90
22:47:40,12.72
22:53:26,12.68
22:59:11,12.65
23:04:56,12.57
23:10:41,12.50
23:16:27,12.45
23:22:12,12.32
23:27:57,12.15
23:33:44,12.20
23:39:30,12.05
23:45:15,11.95
23:51:00,11.95
23:56:45,11.90