00:03:37,10.65
00:09:25,11.05
00:15:10,11.15
00:20:55,8.47
00:26:40,7.33
00:32:25,7.40
00:38:10,7.58
00:43:56,7.63
00:49:41,7.72
00:55:26,7.80
01:01:11,7.92
01:06:56,8.10
01:12:41,8.30
01:18:26,8.50
01:24:11,8.70
01:29:56,8.95
01:35:41,9.22
01:41:26,9.47
01:47:11,9.10
01:52:57,7.42
01:58:42,7.13
02:04:28,7.28
02:10:13,7.47
02:15:58,7.58
02:21:44,7.63
02:27:29,7.75
02:33:14,7.85
02:38:58,8.03
02:44:43,8.20
02:50:28,8.43
02:56:14,8.63
03:01:58,8.88
03:07:44,9.15
03:13:29,9.40
03:19:14,9.68
03:24:59,8.10
03:30:45,7.10
03:36:30,7.10
03:42:15,7.33
03:48:00,7.50
03:53:45,7.55
03:59:30,7.63
04:05:15,7.72
04:11:00,7.85
04:16:45,8.03
04:22:30,8.20
04:28:15,8.43
04:34:00,8.68
04:39:45,7.95
04:45:30,7.03
04:51:16,7.00
04:57:01,7.05
05:02:46,7.13
05:08:31,7.13
05:14:16,7.22
05:20:01,7.38
05:25:46,7.50
05:31:31,7.53
05:37:16,7.63
05:43:01,7.78
05:48:46,7.92
05:54:31,7.90
06:00:16,6.95
06:06:02,6.78
06:11:48,6.92
06:17:33,7.20
06:23:19,7.35
06:29:04,7.45
06:34:49,7.50
06:40:34,7.63
06:46:20,7.78
06:52:05,7.95
06:57:51,8.18
07:03:36,8.22
07:09:22,7.10
07:15:07,6.85
07:20:52,6.97
07:26:38,7.20
07:32:23,7.38
07:38:08,7.47
07:43:53,7.50
07:49:38,7.63
07:55:24,7.80
08:01:12,7.95
08:07:15,8.18
08:13:04,8.43
08:18:50,8.68
08:24:38,8.97
08:30:24,9.22
08:36:10,9.60
08:41:55,9.90
08:47:40,10.22
08:53:25,10.63
08:59:09,11.03
09:04:54,11.43
09:10:39,11.88
09:16:25,12.28
09:22:10,12.63
09:27:55,12.97
09:33:40,13.22
09:39:26,13.53
09:45:12,13.75
09:50:57,13.95
09:56:43,14.18
10:02:28,14.38
10:08:13,14.55
10:13:58,14.70
10:19:43,14.85
10:25:28,14.97
10:31:13,15.13
10:36:58,15.28
10:42:44,15.38
10:48:33,15.47
10:54:18,10.95
11:00:03,7.78
11:05:48,7.47
11:11:33,7.75
11:17:18,7.88
11:23:04,7.97
11:28:50,8.05
11:34:34,8.18
11:40:20,8.30
11:46:04,8.50
11:51:49,8.70
11:57:35,8.93
12:03:20,9.18
12:09:05,9.47
12:14:50,9.75
12:20:36,10.03
12:26:20,10.38
12:32:05,10.75
12:37:50,11.13
12:43:35,11.50
12:49:22,11.93
12:55:07,12.30
13:00:52,12.65
13:06:37,12.97
13:12:22,13.28
13:18:07,13.55
13:23:52,13.78
13:29:37,14.00
13:35:22,14.20
13:41:08,14.40
13:46:53,14.57
13:52:37,13.95
13:58:23,9.07
14:04:08,7.53
14:09:54,7.38
14:15:39,7.38
14:21:24,7.58
14:27:10,7.72
14:32:55,7.75
14:38:41,7.83
14:44:26,7.90
14:50:12,8.05
14:55:57,8.25
15:01:42,8.45
15:07:27,8.68
15:13:12,8.93
15:18:57,9.20
15:24:43,9.47
15:30:28,9.78
15:36:13,10.10
15:41:59,10.47
15:47:44,10.82
15:53:29,11.22
15:59:14,11.68
16:04:59,12.07
16:10:44,12.47
16:16:30,12.85
16:22:15,13.15
16:28:00,13.45
16:33:45,13.70
16:39:30,13.95
16:45:15,14.18
16:51:00,14.38
16:56:45,14.57
17:02:30,14.72
17:08:16,14.93
17:14:01,13.93
17:19:46,8.88
17:25:31,7.63
17:31:16,7.80
17:37:01,7.90
17:42:46,8.00
17:48:31,8.00
17:54:16,8.10
18:00:01,8.22
18:05:47,8.38
18:11:31,8.57
18:17:17,8.80
18:23:01,9.03
18:28:47,9.28
18:34:32,9.60
18:40:16,9.85
18:46:01,10.18
18:51:47,10.53
18:57:32,10.85
19:03:17,11.20
19:09:02,11.55
19:14:47,11.95
19:20:32,12.30
19:26:17,12.65
19:32:02,12.97
19:37:47,13.25
19:43:32,13.50
19:49:17,13.75
19:55:02,13.95
20:00:47,14.18
20:06:32,14.38
20:12:18,14.38
20:18:03,9.97
20:23:49,7.67
20:29:33,7.38
20:35:18,7.40
20:41:03,7.63
20:46:49,7.75
20:52:36,7.85
20:58:22,7.90
21:04:07,8.05
21:09:52,8.20
21:15:37,8.32
21:21:23,8.57
21:27:08,8.80
21:32:53,9.05
21:38:38,9.30
21:44:23,9.60
21:50:08,9.90
21:55:54,10.22
22:01:39,10.57
22:07:24,10.93
22:13:09,11.32
22:18:55,11.75
22:24:40,12.18
22:30:25,12.57
22:36:10,12.93
22:41:55,13.28
22:47:40,13.57
22:53:26,13.82
22:59:11,10.32
23:04:56,7.67
23:10:41,7.45
23:16:27,7.67
23:22:12,7.75
23:27:57,7.80
23:33:44,7.88
23:39:30,7.95
23:45:15,8.10
23:51:00,8.30
23:56:45,8.50