00:03:36,21.63
00:09:22,21.63
00:15:10,21.63
00:20:55,21.63
00:26:40,21.65
00:32:25,21.75
00:38:10,21.75
00:43:55,21.75
00:49:41,21.77
00:55:26,21.75
01:01:11,21.75
01:06:56,21.75
01:12:41,21.75
01:18:26,21.75
01:24:11,21.73
01:29:56,21.63
01:35:41,21.63
01:41:26,21.63
01:47:11,21.63
01:52:57,21.65
01:58:42,21.75
02:04:27,21.75
02:10:12,21.85
02:15:57,21.82
02:21:43,21.88
02:27:29,21.85
02:33:13,21.75
02:38:58,21.75
02:44:43,21.75
02:50:28,21.75
02:56:13,21.73
03:01:58,21.63
03:07:43,21.63
03:13:28,21.63
03:19:14,21.63
03:24:59,21.63
03:30:44,21.65
03:36:29,21.75
03:42:14,21.88
03:47:59,21.88
03:53:44,21.85
03:59:30,21.80
04:05:15,21.77
04:11:00,21.75
04:16:45,21.75
04:22:30,21.75
04:28:15,21.75
04:34:00,21.63
04:39:45,21.63
04:45:30,21.65
04:51:15,21.77
04:57:00,21.88
05:02:46,21.98
05:08:31,22.07
05:14:16,22.13
05:20:01,22.13
05:25:46,22.10
05:31:31,22.02
05:37:16,22.05
05:43:01,22.00
05:48:46,22.00
05:54:31,22.00
06:00:16,22.00
06:06:01,22.00
06:11:47,22.10
06:17:32,22.13
06:23:18,22.23
06:29:03,22.20
06:34:48,22.15
06:40:34,22.13
06:46:19,22.13
06:52:05,22.13
06:57:50,22.10
07:03:35,22.00
07:09:21,22.05
07:15:06,22.13
07:20:52,22.25
07:26:37,22.30
07:32:22,22.38
07:38:08,22.38
07:43:53,22.38
07:49:38,22.27
07:55:23,22.25
08:01:08,22.25
08:06:57,22.25
08:13:01,22.25
08:18:49,22.25
08:24:34,22.25
08:30:23,22.23
08:36:09,22.13
08:41:54,22.20
08:47:39,22.13
08:53:25,22.13
08:59:09,22.13
09:04:54,22.13
09:10:39,22.13
09:16:24,22.13
09:22:10,22.10
09:27:55,22.10
09:33:40,22.13
09:39:26,22.13
09:45:11,22.15
09:50:56,22.20
09:56:42,22.23
10:02:27,22.13
10:08:13,22.13
10:13:58,22.10
10:19:43,22.10
10:25:28,22.13
10:31:13,22.13
10:36:58,22.13
10:42:43,22.13
10:48:29,22.13
10:54:18,22.13
11:00:03,22.13
11:05:48,22.10
11:11:33,22.13
11:17:18,22.13
11:23:03,22.13
11:28:49,22.23
11:34:34,22.25
11:40:19,22.25
11:46:04,22.25
11:51:49,22.25
11:57:34,22.20
12:03:19,22.10
12:09:05,22.02
12:14:50,21.95
12:20:35,21.90
12:26:20,21.95
12:32:05,22.00
12:37:50,21.95
12:43:35,22.00
12:49:20,22.00
12:55:07,21.90
13:00:52,21.88
13:06:37,21.88
13:12:22,21.77
13:18:07,21.75
13:23:52,21.75
13:29:37,21.75
13:35:21,21.63
13:41:06,21.68
13:46:52,21.70
13:52:37,21.73
13:58:22,21.75
14:04:08,21.85
14:09:53,21.98
14:15:39,22.00
14:21:24,22.07
14:27:09,22.13
14:32:55,22.13
14:38:40,22.13
14:44:26,22.13
14:50:11,22.13
14:55:56,22.13
15:01:42,22.13
15:07:26,22.13
15:13:12,22.13
15:18:57,22.13
15:24:42,22.13
15:30:27,22.13
15:36:13,22.05
15:41:58,22.05
15:47:43,22.00
15:53:28,22.02
15:59:13,22.00
16:04:58,22.00
16:10:44,22.00
16:16:29,22.00
16:22:14,22.00
16:27:59,22.00
16:33:44,22.00
16:39:30,22.00
16:45:14,22.00
16:51:00,22.00
16:56:44,21.98
17:02:30,21.90
17:08:15,21.88
17:14:00,21.88
17:19:45,22.00
17:25:30,22.07
17:31:15,22.13
17:37:01,22.13
17:42:46,22.13
17:48:31,22.13
17:54:16,22.13
18:00:01,22.13
18:05:46,22.13
18:11:31,22.13
18:17:16,22.13
18:23:01,22.13
18:28:46,22.13
18:34:31,22.13
18:40:16,22.13
18:46:01,22.05
18:51:46,22.07
18:57:31,22.07
19:03:16,22.05
19:09:01,22.02
19:14:46,22.00
19:20:32,22.00
19:26:17,22.00
19:32:01,22.00
19:37:47,21.98
19:43:32,21.95
19:49:17,21.90
19:55:02,21.85
20:00:47,21.88
20:06:32,21.77
20:12:17,21.75
20:18:03,21.77
20:23:48,21.90
20:29:33,22.00
20:35:18,22.10
20:41:03,22.40
20:46:48,22.55
20:52:36,22.63
20:58:21,22.60
21:04:06,22.60
21:09:52,22.65
21:15:37,22.75
21:21:22,22.82
21:27:07,22.60
21:32:53,22.32
21:38:38,22.20
21:44:23,22.13
21:50:08,22.07
21:55:53,22.00
22:01:38,22.00
22:07:23,22.00
22:13:08,21.98
22:18:53,21.88
22:24:39,21.88
22:30:24,21.88
22:36:10,21.88
22:41:55,21.85
22:47:40,21.75
22:53:25,21.75
22:59:11,21.75
23:04:56,21.80
23:10:41,21.88
23:16:26,21.93
23:22:11,22.00
23:27:57,21.98
23:33:43,21.88
23:39:29,21.88
23:45:15,21.88
23:50:59,21.88
23:56:44,21.85