00:04:30,41.75
00:10:16,41.73
00:16:01,41.65
00:21:47,41.63
00:27:32,41.63
00:33:17,41.63
00:39:02,41.63
00:44:48,41.58
00:50:32,41.58
00:56:18,41.50
01:02:02,41.50
01:07:48,41.50
01:13:33,41.48
01:19:19,41.38
01:25:04,41.38
01:30:49,41.38
01:36:34,41.38
01:42:19,41.38
01:48:04,41.38
01:53:49,41.38
01:59:34,41.38
02:05:19,41.38
02:11:04,41.38
02:16:49,41.38
02:22:34,41.25
02:28:20,41.25
02:34:05,41.25
02:39:51,41.25
02:45:36,41.25
02:51:21,41.25
02:57:06,41.25
03:02:51,41.25
03:08:36,41.25
03:14:21,41.25
03:20:06,41.25
03:25:52,41.20
03:31:37,41.13
03:37:22,41.13
03:43:07,41.17
03:48:52,41.13
03:54:38,41.10
04:00:23,41.08
04:06:08,41.08
04:11:54,41.00
04:17:39,41.13
04:23:24,41.13
04:29:09,41.08
04:34:54,41.00
04:40:39,41.00
04:46:24,41.00
04:52:10,41.00
04:57:55,40.90
05:03:40,40.88
05:09:26,40.88
05:15:12,40.88
05:20:57,41.02
05:26:42,41.38
05:32:27,41.65
05:38:12,41.80
05:43:57,41.88
05:49:42,41.88
05:55:27,41.88
06:01:12,41.88
06:06:57,42.27
06:12:43,42.52
06:18:28,42.38
06:24:13,42.25
06:29:58,42.42
06:35:44,43.40
06:41:29,43.65
06:47:14,43.52
06:53:00,43.35
06:58:44,43.23
07:04:29,43.08
07:10:15,42.92
07:16:00,42.98
07:21:46,43.38
07:27:31,43.73
07:33:16,43.73
07:39:01,43.40
07:44:47,43.50
07:50:33,43.50
07:56:18,43.60
08:02:08,43.63
08:07:57,43.63
08:13:45,43.60
08:19:32,43.48
08:25:29,43.35
08:31:20,43.25
08:37:12,43.15
08:43:01,43.17
08:48:47,43.33
08:54:32,43.40
09:00:17,43.40
09:06:02,43.38
09:11:47,43.45
09:17:33,43.38
09:23:18,43.30
09:29:02,43.25
09:34:48,43.15
09:40:33,43.13
09:46:19,43.08
09:52:04,43.00
09:57:49,42.88
10:03:34,42.88
10:09:19,42.85
10:15:05,42.75
10:20:50,42.70
10:26:36,42.63
10:32:20,42.55
10:38:05,42.50
10:43:50,42.50
10:49:35,42.50
10:55:20,42.42
11:01:05,42.38
11:06:51,42.35
11:12:36,42.30
11:18:21,42.25
11:24:06,42.25
11:29:51,42.20
11:35:36,42.13
11:41:21,42.25
11:47:06,43.75
11:52:52,44.13
11:58:37,44.10
12:04:22,43.85
12:10:07,43.52
12:15:52,43.20
12:21:37,42.95
12:27:22,42.88
12:33:08,43.02
12:38:53,43.13
12:44:38,43.13
12:50:23,43.13
12:56:08,43.05
13:01:53,43.00
13:07:39,43.10
13:13:24,43.25
13:19:09,43.25
13:24:54,43.20
13:30:39,43.13
13:36:25,43.08
13:42:09,43.00
13:47:54,42.98
13:53:39,42.85
13:59:25,42.75
14:05:10,42.85
14:10:55,42.92
14:16:40,43.02
14:22:25,43.13
14:28:10,43.05
14:33:55,43.00
14:39:40,43.00
14:45:25,42.90
14:51:10,42.88
14:56:55,42.75
15:02:40,42.75
15:08:25,42.67
15:14:09,42.63
15:19:55,42.63
15:25:49,42.55
15:31:41,42.50
15:37:26,42.50
15:43:11,42.40
15:48:56,42.48
15:54:41,42.40
16:00:26,42.38
16:06:11,42.25
16:11:56,42.25
16:17:42,42.25
16:23:27,42.13
16:29:12,42.20
16:34:57,42.13
16:40:42,42.13
16:46:27,42.13
16:52:11,42.00
16:57:56,42.00
17:03:41,42.00
17:09:26,41.90
17:15:12,41.88
17:20:57,41.88
17:26:42,41.75
17:32:27,41.75
17:38:12,41.75
17:43:57,41.75
17:49:42,41.63
17:55:27,41.85
18:01:12,43.00
18:06:57,43.33
18:12:42,43.17
18:18:28,43.33
18:24:12,43.30
18:29:57,43.08
18:35:43,43.33
18:41:28,43.48
18:47:13,43.25
18:52:59,43.05
18:58:44,43.00
19:04:29,43.13
19:10:14,43.13
19:15:59,43.13
19:21:44,43.05
19:27:29,42.92
19:33:14,42.88
19:38:59,42.75
19:44:44,43.48
19:50:29,43.58
19:56:14,43.42
20:01:59,43.25
20:07:45,43.10
20:13:30,42.95
20:19:15,42.77
20:25:00,42.75
20:30:45,42.63
20:36:29,42.50
20:42:14,42.40
20:48:00,42.30
20:53:45,42.23
20:59:30,42.13
21:05:15,42.13
21:11:00,42.00
21:16:45,41.95
21:22:30,41.88
21:28:15,41.88
21:34:00,41.80
21:39:45,41.75
21:45:30,41.70
21:51:16,41.63
21:57:01,41.55
22:02:46,41.50
22:08:31,41.45
22:14:16,41.38
22:20:01,41.38
22:25:46,41.50
22:31:32,41.90
22:37:17,42.05
22:43:03,42.20
22:48:49,42.25
22:54:34,42.25
23:00:19,42.25
23:06:05,42.25
23:11:50,42.15
23:17:35,42.13
23:23:20,42.00
23:29:05,42.00
23:34:50,42.00
23:40:36,41.98
23:46:21,41.88
23:52:06,41.88
23:57:51,41.88