00:04:31,33.95
00:10:16,33.42
00:16:02,32.63
00:21:47,31.82
00:27:32,31.07
00:33:17,30.38
00:39:02,29.75
00:44:48,29.23
00:50:32,28.73
00:56:18,28.30
01:02:02,27.93
01:07:48,27.55
01:13:33,28.63
01:19:19,31.25
01:25:04,34.10
01:30:49,36.73
01:36:34,37.95
01:42:19,37.33
01:48:04,36.25
01:53:49,35.05
01:59:34,33.95
02:05:19,32.98
02:11:04,32.08
02:16:49,31.27
02:22:35,30.63
02:28:20,30.05
02:34:06,31.02
02:39:51,33.40
02:45:36,36.00
02:51:21,37.90
02:57:06,37.85
03:02:51,36.88
03:08:36,35.75
03:14:21,34.58
03:20:06,33.52
03:25:52,32.60
03:31:37,31.73
03:37:22,31.00
03:43:07,31.15
03:48:52,33.15
03:54:38,35.63
04:00:23,37.70
04:06:08,37.98
04:11:54,37.05
04:17:39,35.90
04:23:24,34.80
04:29:09,33.70
04:34:54,32.75
04:40:39,31.90
04:46:24,31.13
04:52:10,31.27
04:57:55,33.27
05:03:40,35.75
05:09:26,37.98
05:15:12,38.98
05:20:57,38.27
05:26:42,37.13
05:32:27,35.88
05:38:12,34.70
05:43:57,33.63
05:49:42,32.65
05:55:27,32.67
06:01:12,34.55
06:06:58,36.83
06:12:43,38.50
06:18:28,38.27
06:24:13,37.25
06:29:58,36.08
06:35:44,34.90
06:41:29,33.85
06:47:14,32.85
06:53:00,32.00
06:58:44,31.25
07:04:29,30.80
07:10:15,32.08
07:16:00,34.50
07:21:46,36.92
07:27:31,38.08
07:33:16,37.55
07:39:02,36.65
07:44:47,35.80
07:50:33,34.95
07:56:18,34.20
08:02:08,33.38
08:07:57,32.55
08:13:45,31.75
08:19:33,31.02
08:25:29,30.48
08:31:21,31.10
08:37:13,31.48
08:43:01,31.77
08:48:47,34.08
08:54:32,36.67
09:00:17,37.70
09:06:02,37.15
09:11:47,36.13
09:17:33,35.08
09:23:18,34.08
09:29:02,33.15
09:34:48,32.30
09:40:33,31.55
09:46:19,30.88
09:52:04,30.30
09:57:49,29.80
10:03:34,29.35
10:09:19,28.95
10:15:05,28.60
10:20:50,28.23
10:26:36,27.93
10:32:20,27.65
10:38:05,27.40
10:43:50,27.18
10:49:35,26.95
10:55:20,26.77
11:01:05,26.60
11:06:51,26.43
11:12:36,26.27
11:18:21,26.15
11:24:06,26.00
11:29:51,25.90
11:35:36,25.80
11:41:21,25.73
11:47:06,25.63
11:52:52,25.90
11:58:37,26.98
12:04:22,27.35
12:10:07,27.23
12:15:52,26.82
12:21:37,26.48
12:27:22,26.30
12:33:08,28.20
12:38:53,31.00
12:44:38,31.70
12:50:23,31.50
12:56:08,31.23
13:01:53,30.85
13:07:39,30.88
13:13:24,30.63
13:19:09,30.20
13:24:54,29.73
13:30:39,29.30
13:36:25,28.88
13:42:09,28.52
13:47:54,28.20
13:53:39,27.90
13:59:25,27.63
14:05:10,27.45
14:10:55,28.00
14:16:40,28.32
14:22:25,28.20
14:28:10,27.98
14:33:55,27.73
14:39:40,27.50
14:45:25,27.27
14:51:10,27.05
14:56:55,26.85
15:02:40,26.65
15:08:25,26.48
15:14:09,26.32
15:19:55,26.18
15:25:49,26.05
15:31:41,25.93
15:37:26,25.82
15:43:11,25.73
15:48:56,25.63
15:54:41,25.52
16:00:26,25.45
16:06:11,25.38
16:11:56,25.27
16:17:42,25.25
16:23:27,25.18
16:29:12,25.13
16:34:57,25.10
16:40:42,25.00
16:46:27,25.00
16:52:11,24.95
16:57:56,24.88
17:03:41,24.88
17:09:26,24.88
17:15:12,24.75
17:20:57,24.75
17:26:42,24.75
17:32:27,24.70
17:38:12,24.63
17:43:57,24.63
17:49:42,24.63
17:55:27,24.63
18:01:12,24.57
18:06:57,24.50
18:12:42,24.50
18:18:28,24.50
18:24:12,24.50
18:29:57,24.50
18:35:43,24.50
18:41:28,24.45
18:47:13,24.38
18:52:59,24.45
18:58:44,25.45
19:04:29,26.02
19:10:14,26.13
19:15:59,26.07
19:21:44,25.98
19:27:29,25.85
19:33:14,25.73
19:38:59,25.60
19:44:44,25.48
19:50:29,25.38
19:56:14,25.25
20:01:59,25.18
20:07:45,25.13
20:13:30,25.00
20:19:15,24.95
20:25:00,24.88
20:30:45,24.85
20:36:30,24.75
20:42:14,24.73
20:48:00,24.65
20:53:45,24.63
20:59:30,24.60
21:05:15,24.50
21:11:00,24.50
21:16:45,24.50
21:22:30,24.43
21:28:15,24.38
21:34:00,24.38
21:39:45,24.38
21:45:30,24.27
21:51:16,24.25
21:57:01,24.25
22:02:46,24.25
22:08:31,24.25
22:14:16,25.70
22:20:01,28.80
22:25:47,31.32
22:31:32,32.05
22:37:17,31.90
22:43:03,31.50
22:48:49,30.88
22:54:34,30.25
23:00:19,29.63
23:06:05,29.10
23:11:50,28.63
23:17:35,28.20
23:23:20,27.82
23:29:05,27.48
23:34:50,27.15
23:40:36,26.90
23:46:21,26.68
23:52:06,26.43
23:57:51,26.20